Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minter Network Historical Data

BIP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2021 $0.0332
-59.96%
$-- $22,610
Sep 13, 2021 $0.0829
+2.00K%
$-- $30,304
Sep 12, 2021 $0.00394
+0.58%
$-- $19,447
Sep 11, 2021 $0.00391
-95.21%
$-- $20,079
Sep 10, 2021 $0.0818
+115.70%
$-- $31,285
Sep 9, 2021 $0.0379
+862.90%
$-- $28,125
Sep 8, 2021 $0.00394
-64.76%
$-- $31,715
Sep 7, 2021 $0.0112
+183.85%
$-- $52,454
Sep 6, 2021 $0.00394
-0.63%
$-- $22,391
Sep 5, 2021 $0.00396
-0.86%
$-- $23,681
Sep 4, 2021 $0.004
-89.24%
$-- $20,606
Sep 3, 2021 $0.0371
+893.88%
$-- $31,911
Sep 2, 2021 $0.00374
-67.84%
$-- $107,947
Sep 1, 2021 $0.0117
+236.88%
$-- $31,168
Aug 31, 2021 $0.00346
-76.99%
$-- $28,653
Aug 30, 2021 $0.015
+326.63%
$-- $48,485
Aug 29, 2021 $0.00353
-0.63%
$-- $22,135
Aug 28, 2021 $0.00355
-94.76%
$-- $17,252
Aug 27, 2021 $0.0676
-80.60%
$-- $28,096
Aug 26, 2021 $0.349
+8.83K%
$-- $26,947
Aug 25, 2021 $0.0039
+4.53%
$-- $26,136
Aug 24, 2021 $0.00374
+0.72%
$-- $22,773
Aug 23, 2021 $0.00371
-3.06%
$-- $21,300
Aug 22, 2021 $0.00383
+0.04%
$-- $14,377
Aug 21, 2021 $0.00382
+1.95%
$-- $15,215
Aug 20, 2021 $0.00375
-8.42%
$-- $31,993
Aug 19, 2021 $0.0041
-1.67%
$-- $17,103
Aug 18, 2021 $0.00417
-3.35%
$-- $23,813
Aug 17, 2021 $0.00431
-99.04%
$-- $44,608
Aug 16, 2021 $0.45
+11.45K%
$-- $19,519
Aug 15, 2021 $0.0039
-3.59%
$-- $26,757
Aug 14, 2021 $0.00405
+16.93%
$-- $28,114
Aug 13, 2021 $0.00346
+7.13%
$-- $33,177
Aug 12, 2021 $0.00323
-4.63%
$-- $22,146
Aug 11, 2021 $0.00339
+6.73%
$-- $17,902
Aug 10, 2021 $0.00318
+0.27%
$-- $21,523
Aug 8, 2021 $0.00322
+2.35%
$-- $17,624
Aug 7, 2021 $0.00314
+2.07%
$-- $24,802
Aug 6, 2021 $0.00308
-4.42%
$-- $22,416
Aug 5, 2021 $0.00322
+1.78%
$-- $21,261
Aug 4, 2021 $0.00346
+0.40%
$-- $11,722
Aug 3, 2021 $0.00344
-1.05%
$-- $13,518
Aug 2, 2021 $0.00348
-2.63%
$-- $13,512
Aug 1, 2021 $0.00358
+1.36%
$-- $13,731
Jul 30, 2021 $0.0035
-3.57%
$-- $16,425
Jul 29, 2021 $0.00363
+2.08%
$-- $13,641
Jul 28, 2021 $0.00356
+6.56%
$-- $23,901
Jul 27, 2021 $0.00334
-8.75%
$-- $22,746
Jul 26, 2021 $0.00365
-2.05%
$-- $52,554
Jul 25, 2021 $0.00373
-0.90%
$-- $14,031