Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minter Network Historical Data

BIP Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2021 $0.00376
+0.06%
$-- $16,500
Jul 23, 2021 $0.00376
+5.51%
$-- $25,529
Jul 22, 2021 $0.00356
-2.84%
$-- $3,294
Jul 21, 2021 $0.00367
+1.86%
$-- $14,735
Jul 20, 2021 $0.0036
+1.31%
$-- $17,160
Jul 19, 2021 $0.00355
-3.00%
$-- $14,259
Jul 18, 2021 $0.00366
+0.32%
$-- $13,537
Jul 17, 2021 $0.00365
-1.52%
$-- $11,124
Jul 16, 2021 $0.00371
+1.42%
$-- $14,528
Jul 15, 2021 $0.00365
+0.84%
$-- $23,356
Jul 14, 2021 $0.00362
-6.62%
$-- $22,823
Jul 13, 2021 $0.00387
-5.57%
$-- $21,302
Jul 12, 2021 $0.0041
+5.98%
$-- $7,988
Jul 11, 2021 $0.00387
-9.30%
$-- $6,979
Jul 10, 2021 $0.00427
-0.36%
$-- $7,073
Jul 9, 2021 $0.00429
-5.82%
$-- $7,352
Jul 8, 2021 $0.00455
-5.52%
$-- $7,724
Jul 7, 2021 $0.00482
-11.46%
$-- $8,278
Jul 6, 2021 $0.00544
-0.23%
$-- $9,243
Jul 5, 2021 $0.00546
-7.38%
$-- $8,656
Jul 4, 2021 $0.00589
-2.21%
$-- $10,574
Jul 3, 2021 $0.00602
-3.53%
$-- $10,172
Jul 2, 2021 $0.00624
-6.46%
$-- $9,633
Jul 1, 2021 $0.00668
+7.42%
$-- $13,678
Jun 30, 2021 $0.00622
-2.30%
$-- $11,788
Jun 29, 2021 $0.00637
+2.93%
$-- $10,876
Jun 28, 2021 $0.00618
-0.73%
$-- $10,903
Jun 27, 2021 $0.00623
+1.98%
$-- $9,784
Jun 26, 2021 $0.0061
+11.18%
$-- $14,062
Jun 25, 2021 $0.00549
-5.58%
$-- $12,651
Jun 24, 2021 $0.00581
+9.50%
$-- $11,633
Jun 23, 2021 $0.0053
-69.46%
$-- $16,814
Jun 22, 2021 $0.0174
-8.17%
$-- $42,215
Jun 21, 2021 $0.0189
+4.41%
$-- $37,718
Jun 20, 2021 $0.0181
+3.72%
$-- $40,531
Jun 19, 2021 $0.0174
+5.42%
$-- $43,015
Jun 18, 2021 $0.0165
-4.28%
$-- $47,911
Jun 17, 2021 $0.0173
-1.38%
$-- $44,807
Jun 16, 2021 $0.0175
+1.79%
$-- $44,480
Jun 15, 2021 $0.0172
-8.07%
$-- $47,047
Jun 14, 2021 $0.0187
-5.43%
$-- $40,955
Jun 13, 2021 $0.0198
+6.54%
$-- $37,691
Jun 12, 2021 $0.0186
+3.70%
$-- $41,870
Jun 11, 2021 $0.0179
+11.19%
$-- $45,849
Jun 10, 2021 $0.0161
-16.44%
$-- $55,160
Jun 9, 2021 $0.0193
-1.93%
$-- $38,747
Jun 8, 2021 $0.0197
+12.10%
$-- $36,317
Jun 7, 2021 $0.0175
-0.58%
$-- $44,939
Jun 6, 2021 $0.0176
-8.39%
$-- $44,836
Jun 5, 2021 $0.0192
+6.08%
$-- $37,980