Minter Network Historical Data

BIP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $ 0.00376
+0.06%
$ -- $ 16,500
Jul 23, 2021 $ 0.00376
+5.51%
$ -- $ 25,529
Jul 22, 2021 $ 0.00356
-2.84%
$ -- $ 3,294
Jul 21, 2021 $ 0.00367
+1.86%
$ -- $ 14,735
Jul 20, 2021 $ 0.0036
+1.31%
$ -- $ 17,160
Jul 19, 2021 $ 0.00355
-3.00%
$ -- $ 14,259
Jul 18, 2021 $ 0.00366
+0.32%
$ -- $ 13,537
Jul 17, 2021 $ 0.00365
-1.52%
$ -- $ 11,124
Jul 16, 2021 $ 0.00371
+1.42%
$ -- $ 14,528
Jul 15, 2021 $ 0.00365
+0.84%
$ -- $ 23,356
Jul 14, 2021 $ 0.00362
-6.62%
$ -- $ 22,823
Jul 13, 2021 $ 0.00387
-5.57%
$ -- $ 21,302
Jul 12, 2021 $ 0.0041
+5.98%
$ -- $ 7,988
Jul 11, 2021 $ 0.00387
-9.30%
$ -- $ 6,979
Jul 10, 2021 $ 0.00427
-0.36%
$ -- $ 7,073
Jul 9, 2021 $ 0.00429
-5.82%
$ -- $ 7,352
Jul 8, 2021 $ 0.00455
-5.52%
$ -- $ 7,724
Jul 7, 2021 $ 0.00482
-11.46%
$ -- $ 8,278
Jul 6, 2021 $ 0.00544
-0.23%
$ -- $ 9,243
Jul 5, 2021 $ 0.00546
-7.38%
$ -- $ 8,656
Jul 4, 2021 $ 0.00589
-2.21%
$ -- $ 10,574
Jul 3, 2021 $ 0.00602
-3.53%
$ -- $ 10,172
Jul 2, 2021 $ 0.00624
-6.46%
$ -- $ 9,633
Jul 1, 2021 $ 0.00668
+7.42%
$ -- $ 13,678
Jun 30, 2021 $ 0.00622
-2.30%
$ -- $ 11,788
Jun 29, 2021 $ 0.00637
+2.93%
$ -- $ 10,876
Jun 28, 2021 $ 0.00618
-0.73%
$ -- $ 10,903
Jun 27, 2021 $ 0.00623
+1.98%
$ -- $ 9,784
Jun 26, 2021 $ 0.0061
+11.18%
$ -- $ 14,062
Jun 25, 2021 $ 0.00549
-5.58%
$ -- $ 12,651
Jun 24, 2021 $ 0.00581
+9.50%
$ -- $ 11,633
Jun 23, 2021 $ 0.0053
-69.46%
$ -- $ 16,814
Jun 22, 2021 $ 0.0174
-8.17%
$ -- $ 42,215
Jun 21, 2021 $ 0.0189
+4.41%
$ -- $ 37,718
Jun 20, 2021 $ 0.0181
+3.72%
$ -- $ 40,531
Jun 19, 2021 $ 0.0174
+5.42%
$ -- $ 43,015
Jun 18, 2021 $ 0.0165
-4.28%
$ -- $ 47,911
Jun 17, 2021 $ 0.0173
-1.38%
$ -- $ 44,807
Jun 16, 2021 $ 0.0175
+1.79%
$ -- $ 44,480
Jun 15, 2021 $ 0.0172
-8.07%
$ -- $ 47,047
Jun 14, 2021 $ 0.0187
-5.43%
$ -- $ 40,955
Jun 13, 2021 $ 0.0198
+6.54%
$ -- $ 37,691
Jun 12, 2021 $ 0.0186
+3.70%
$ -- $ 41,870
Jun 11, 2021 $ 0.0179
+11.19%
$ -- $ 45,849
Jun 10, 2021 $ 0.0161
-16.44%
$ -- $ 55,160
Jun 9, 2021 $ 0.0193
-1.93%
$ -- $ 38,747
Jun 8, 2021 $ 0.0197
+12.10%
$ -- $ 36,317
Jun 7, 2021 $ 0.0175
-0.58%
$ -- $ 44,939
Jun 6, 2021 $ 0.0176
-8.39%
$ -- $ 44,836
Jun 5, 2021 $ 0.0192
+6.08%
$ -- $ 37,980