Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minter Network Historical Data

BIP Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2021 $0.0182
+6.71%
$-- $41,495
Jun 3, 2021 $0.017
-0.98%
$-- $49,042
Jun 2, 2021 $0.0172
-2.02%
$-- $47,144
Jun 1, 2021 $0.0175
-8.03%
$-- $45,608
May 30, 2021 $0.0161
-15.44%
$-- $51,212
May 29, 2021 $0.0191
+15.60%
$-- $38,010
May 28, 2021 $0.0165
+4.89%
$-- $50,755
May 27, 2021 $0.0157
-6.48%
$-- $57,185
May 26, 2021 $0.0168
+0.92%
$-- $50,699
May 25, 2021 $0.0167
+4.84%
$-- $51,095
May 24, 2021 $0.0159
+17.85%
$-- $59,204
May 23, 2021 $0.0135
+5.59%
$-- $44,383
May 22, 2021 $0.0128
-6.42%
$-- $58,831
May 21, 2021 $0.0136
+6.97%
$-- $42,633
May 20, 2021 $0.0128
+0.78%
$-- $55,116
May 19, 2021 $0.0127
-11.78%
$-- $49,967
May 18, 2021 $0.0143
-10.55%
$-- $43,457
May 17, 2021 $0.016
+8.13%
$-- $27,975
May 16, 2021 $0.0148
+2.60%
$-- $37,153
May 15, 2021 $0.0145
-2.05%
$-- $41,677
May 14, 2021 $0.0148
+3.42%
$-- $41,226
May 13, 2021 $0.0143
+3.90%
$-- $47,199
May 12, 2021 $0.0138
-9.64%
$-- $69,755
May 11, 2021 $0.0153
-0.91%
$-- $53,134
May 10, 2021 $0.0154
-1.46%
$-- $46,850
May 9, 2021 $0.0156
-0.20%
$-- $47,937
May 8, 2021 $0.0156
+3.51%
$-- $49,213
May 7, 2021 $0.0151
+0.81%
$-- $49,789
May 6, 2021 $0.015
-1.14%
$-- $48,132
May 5, 2021 $0.0152
+5.02%
$-- $72,796
May 4, 2021 $0.0144
-5.52%
$-- $69,840
May 3, 2021 $0.0153
-6.57%
$-- $62,490
May 2, 2021 $0.0164
-1.36%
$-- $38,983
May 1, 2021 $0.0166
+0.90%
$-- $57,777
Apr 30, 2021 $0.0164
+2.05%
$-- $53,366
Apr 29, 2021 $0.0161
-7.57%
$-- $58,175
Apr 28, 2021 $0.0174
-5.50%
$-- $67,024
Apr 27, 2021 $0.0184
+0.57%
$-- $55,313
Apr 26, 2021 $0.0183
+2.54%
$-- $55,118
Apr 25, 2021 $0.0179
+1.08%
$-- $53,360
Apr 24, 2021 $0.0177
-6.01%
$-- $54,983
Apr 23, 2021 $0.0188
+0.54%
$-- $43,075
Apr 22, 2021 $0.0187
+4.22%
$-- $39,501
Apr 21, 2021 $0.018
-2.82%
$-- $48,592
Apr 20, 2021 $0.0185
-4.90%
$-- $44,463
Apr 19, 2021 $0.0194
-2.19%
$-- $35,352
Apr 18, 2021 $0.0199
+0.00%
$-- $34,273
Apr 17, 2021 $0.0199
+0.14%
$-- $41,932
Apr 16, 2021 $0.0198
+44.54%
$-- $37,504
Apr 15, 2021 $0.0137
-3.46%
$-- $24,982