Minter Network Historical Data

BIP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $ 0.0182
+6.71%
$ -- $ 41,495
Jun 3, 2021 $ 0.017
-0.98%
$ -- $ 49,042
Jun 2, 2021 $ 0.0172
-2.02%
$ -- $ 47,144
Jun 1, 2021 $ 0.0175
-8.03%
$ -- $ 45,608
May 30, 2021 $ 0.0161
-15.44%
$ -- $ 51,212
May 29, 2021 $ 0.0191
+15.60%
$ -- $ 38,010
May 28, 2021 $ 0.0165
+4.89%
$ -- $ 50,755
May 27, 2021 $ 0.0157
-6.48%
$ -- $ 57,185
May 26, 2021 $ 0.0168
+0.92%
$ -- $ 50,699
May 25, 2021 $ 0.0167
+4.84%
$ -- $ 51,095
May 24, 2021 $ 0.0159
+17.85%
$ -- $ 59,204
May 23, 2021 $ 0.0135
+5.59%
$ -- $ 44,383
May 22, 2021 $ 0.0128
-6.42%
$ -- $ 58,831
May 21, 2021 $ 0.0136
+6.97%
$ -- $ 42,633
May 20, 2021 $ 0.0128
+0.78%
$ -- $ 55,116
May 19, 2021 $ 0.0127
-11.78%
$ -- $ 49,967
May 18, 2021 $ 0.0143
-10.55%
$ -- $ 43,457
May 17, 2021 $ 0.016
+8.13%
$ -- $ 27,975
May 16, 2021 $ 0.0148
+2.60%
$ -- $ 37,153
May 15, 2021 $ 0.0145
-2.05%
$ -- $ 41,677
May 14, 2021 $ 0.0148
+3.42%
$ -- $ 41,226
May 13, 2021 $ 0.0143
+3.90%
$ -- $ 47,199
May 12, 2021 $ 0.0138
-9.64%
$ -- $ 69,755
May 11, 2021 $ 0.0153
-0.91%
$ -- $ 53,134
May 10, 2021 $ 0.0154
-1.46%
$ -- $ 46,850
May 9, 2021 $ 0.0156
-0.20%
$ -- $ 47,937
May 8, 2021 $ 0.0156
+3.51%
$ -- $ 49,213
May 7, 2021 $ 0.0151
+0.81%
$ -- $ 49,789
May 6, 2021 $ 0.015
-1.14%
$ -- $ 48,132
May 5, 2021 $ 0.0152
+5.02%
$ -- $ 72,796
May 4, 2021 $ 0.0144
-5.52%
$ -- $ 69,840
May 3, 2021 $ 0.0153
-6.57%
$ -- $ 62,490
May 2, 2021 $ 0.0164
-1.36%
$ -- $ 38,983
May 1, 2021 $ 0.0166
+0.90%
$ -- $ 57,777
Apr 30, 2021 $ 0.0164
+2.05%
$ -- $ 53,366
Apr 29, 2021 $ 0.0161
-7.57%
$ -- $ 58,175
Apr 28, 2021 $ 0.0174
-5.50%
$ -- $ 67,024
Apr 27, 2021 $ 0.0184
+0.57%
$ -- $ 55,313
Apr 26, 2021 $ 0.0183
+2.54%
$ -- $ 55,118
Apr 25, 2021 $ 0.0179
+1.08%
$ -- $ 53,360
Apr 24, 2021 $ 0.0177
-6.01%
$ -- $ 54,983
Apr 23, 2021 $ 0.0188
+0.54%
$ -- $ 43,075
Apr 22, 2021 $ 0.0187
+4.22%
$ -- $ 39,501
Apr 21, 2021 $ 0.018
-2.82%
$ -- $ 48,592
Apr 20, 2021 $ 0.0185
-4.90%
$ -- $ 44,463
Apr 19, 2021 $ 0.0194
-2.19%
$ -- $ 35,352
Apr 18, 2021 $ 0.0199
+0.00%
$ -- $ 34,273
Apr 17, 2021 $ 0.0199
+0.14%
$ -- $ 41,932
Apr 16, 2021 $ 0.0198
+44.54%
$ -- $ 37,504
Apr 15, 2021 $ 0.0137
-3.46%
$ -- $ 24,982