Minter Network Historical Data

BIP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.0142
-12.27%
$ -- $ 26,267
Apr 13, 2021 $ 0.0162
+4.34%
$ -- $ 45,264
Apr 12, 2021 $ 0.0155
-1.44%
$ -- $ 33,494
Apr 11, 2021 $ 0.0158
-15.21%
$ -- $ 29,294
Apr 10, 2021 $ 0.0186
-8.76%
$ -- $ 44,141
Apr 9, 2021 $ 0.0204
+30.71%
$ -- $ 53,838
Apr 8, 2021 $ 0.0156
+11.33%
$ -- $ 39,515
Apr 7, 2021 $ 0.014
-0.25%
$ -- $ 34,135
Apr 6, 2021 $ 0.014
+24.97%
$ -- $ 52,906
Apr 5, 2021 $ 0.0112
+2.45%
$ -- $ 25,223
Apr 4, 2021 $ 0.011
+0.25%
$ -- $ 25,857
Apr 3, 2021 $ 0.0109
-0.31%
$ -- $ 38,877
Apr 2, 2021 $ 0.011
-0.19%
$ -- $ 22,062
Apr 1, 2021 $ 0.011
+1.71%
$ -- $ 20,772
Mar 30, 2021 $ 0.0116
+9.16%
$ -- $ 27,514
Mar 29, 2021 $ 0.0106
-3.07%
$ -- $ 18,674
Mar 28, 2021 $ 0.011
+8.16%
$ -- $ 18,229
Mar 27, 2021 $ 0.0101
+0.23%
$ -- $ 15,835
Mar 26, 2021 $ 0.0101
+0.43%
$ -- $ 15,783
Mar 25, 2021 $ 0.0101
-0.51%
$ -- $ 15,977
Mar 24, 2021 $ 0.0101
+4.61%
$ -- $ 16,415
Mar 23, 2021 $ 0.00969
+0.15%
$ -- $ 42,719
Mar 22, 2021 $ 0.00968
-3.31%
$ -- $ 44,733
Mar 21, 2021 $ 0.01
-0.82%
$ -- $ 42,896
Mar 20, 2021 $ 0.0101
+0.10%
$ -- $ 40,295
Mar 19, 2021 $ 0.0101
+0.15%
$ -- $ 40,928
Mar 18, 2021 $ 0.0101
-1.37%
$ -- $ 43,777
Mar 17, 2021 $ 0.0102
+1.42%
$ -- $ 43,550
Mar 16, 2021 $ 0.0101
+27.45%
$ -- $ 37,122
Mar 15, 2021 $ 0.00789
+44.51%
$ -- $ 23,599
Mar 14, 2021 $ 0.00547
-4.05%
$ -- $ 9,124
Mar 13, 2021 $ 0.0057
+0.61%
$ -- $ 9,416
Mar 12, 2021 $ 0.00566
+6.52%
$ -- $ 9,319
Mar 11, 2021 $ 0.00532
-26.10%
$ -- $ 8,825
Mar 10, 2021 $ 0.0072
+20.13%
$ -- $ 11,466
Mar 9, 2021 $ 0.00599
+4.81%
$ -- $ 9,738
Mar 8, 2021 $ 0.00572
+3.38%
$ -- $ 9,755
Mar 7, 2021 $ 0.00553
-7.89%
$ -- $ 8,923
Mar 6, 2021 $ 0.00601
-11.24%
$ -- $ 9,394
Mar 5, 2021 $ 0.00677
-11.15%
$ -- $ 10,226
Mar 4, 2021 $ 0.00762
-34.06%
$ -- $ 11,245
Mar 3, 2021 $ 0.0116
-15.42%
$ -- $ 23,708
Mar 2, 2021 $ 0.0137
+2.01%
$ -- $ 40,039
Mar 1, 2021 $ 0.0134
+33.51%
$ -- $ 39,520
Feb 28, 2021 $ 0.01
-18.09%
$ -- $ 18,304
Feb 27, 2021 $ 0.0123
+29.41%
$ -- $ 41,436
Feb 26, 2021 $ 0.00947
+10.39%
$ -- $ 23,782
Feb 25, 2021 $ 0.0086
+55.05%
$ -- $ 17,804
Feb 24, 2021 $ 0.00554
-26.81%
$ -- $ 9,000
Feb 23, 2021 $ 0.00756
-35.56%
$ -- $ 11,554