Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minter Network Historical Data

BIP Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2021 $0.00143
+0.79%
$-- $5,368
Dec 31, 2020 $0.00142
+3.79%
$-- $4,623
Dec 30, 2020 $0.00136
+0.18%
$-- $2,756
Dec 29, 2020 $0.0015
+0.66%
$-- $2,361
Dec 28, 2020 $0.00158
-8.10%
$-- $6,916
Dec 27, 2020 $0.0017
+2.56%
$-- $7,583
Dec 26, 2020 $0.00164
+3.04%
$-- $6,458
Dec 25, 2020 $0.0016
-9.08%
$-- $9,053
Dec 24, 2020 $0.00161
+14.66%
$-- $9,132
Dec 23, 2020 $0.00151
+42.27%
$-- $6,028
Dec 22, 2020 $0.00107
-11.26%
$-- $2,334
Dec 21, 2020 $0.00122
-1.98%
$-- $4,400
Dec 17, 2020 $0.00173
-13.07%
$-- $1,872
Dec 16, 2020 $0.00198
+13.33%
$-- $93
Dec 15, 2020 $0.00174
+0.18%
$-- $6,383
Dec 14, 2020 $0.00173
+1.22%
$-- $6,736
Dec 13, 2020 $0.00173
-0.43%
$-- $6,492
Dec 12, 2020 $0.00169
-7.29%
$-- $4,352
Dec 11, 2020 $0.0018
+11.23%
$-- $3,545
Dec 10, 2020 $0.00183
+23.88%
$-- $6,483
Dec 9, 2020 $0.00148
-9.37%
$-- $12
Dec 8, 2020 $0.00165
-14.23%
$-- $4,222
Dec 7, 2020 $0.00192
+10.34%
$-- $7,937
Dec 6, 2020 $0.00193
-8.71%
$-- $7,876
Dec 5, 2020 $0.00229
+35.91%
$-- $6,097
Dec 4, 2020 $0.00168
+8.18%
$-- $8,872
Dec 3, 2020 $0.00155
-19.04%
$-- $841
Dec 2, 2020 $0.00192
-15.14%
$-- $2,155
Dec 1, 2020 $0.00226
-3.66%
$-- $584
Nov 30, 2020 $0.00221
+1.55%
$-- $526
Nov 29, 2020 $0.00218
+11.93%
$-- $648
Nov 28, 2020 $0.00195
+3.44%
$-- $643
Nov 27, 2020 $0.00188
+9.21%
$-- $723
Nov 26, 2020 $0.00155
-31.02%
$-- $685
Nov 25, 2020 $0.00225
-2.39%
$-- $890
Nov 24, 2020 $0.00231
+4.55%
$-- $1,349
Nov 23, 2020 $0.00221
+6.91%
$-- $759
Nov 22, 2020 $0.00206
+32.13%
$-- $418
Nov 21, 2020 $0.00156
-33.60%
$-- $168
Nov 20, 2020 $0.00235
-5.06%
$-- $36
Nov 19, 2020 $0.00248
+47.53%
$-- $9
Nov 18, 2020 $0.00168
+5.01%
$-- $115
Nov 17, 2020 $0.0016
-13.37%
$-- $427
Nov 16, 2020 $0.00185
-3.45%
$-- $686
Nov 15, 2020 $0.00191
-8.10%
$-- $892
Nov 14, 2020 $0.00208
-6.55%
$-- $701
Nov 13, 2020 $0.00223
-0.88%
$-- $654
Nov 12, 2020 $0.00225
+9.47%
$-- $809
Nov 11, 2020 $0.00205
-7.26%
$-- $695
Nov 10, 2020 $0.00221
-3.13%
$-- $243
Download