Minter Network Historical Data

BIP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.000321
-1.23%
$ 2.76 million $ 557
Apr 28, 2024 $ 0.000325
+0.00%
$ 2.79 million $ 566
Apr 27, 2024 $ 0.000325
+0.00%
$ 2.79 million $ 537
Apr 26, 2024 $ 0.000325
+0.00%
$ 2.79 million $ 520
Apr 25, 2024 $ 0.000325
+0.96%
$ 2.79 million $ 516
Apr 24, 2024 $ 0.000322
+0.64%
$ 2.76 million $ 556
Apr 23, 2024 $ 0.00032
-0.79%
$ 2.74 million $ 514
Apr 22, 2024 $ 0.000322
+0.93%
$ 2.76 million $ 478
Apr 21, 2024 $ 0.000319
+0.01%
$ 2.74 million $ 443
Apr 20, 2024 $ 0.000319
+0.00%
$ 2.74 million $ 531
Apr 19, 2024 $ 0.000319
+0.26%
$ 2.74 million $ 546
Apr 18, 2024 $ 0.000319
+0.00%
$ 2.72 million $ 533
Apr 17, 2024 $ 0.000319
+0.00%
$ 2.72 million $ 482
Apr 16, 2024 $ 0.000319
-0.88%
$ 2.72 million $ 509
Apr 15, 2024 $ 0.000321
+0.00%
$ 2.75 million $ 472
Apr 14, 2024 $ 0.000321
+0.00%
$ 2.75 million $ 511
Apr 13, 2024 $ 0.000321
+0.00%
$ 2.75 million $ 460
Apr 11, 2024 $ 0.000323
+0.00%
$ -- $ 6
Apr 10, 2024 $ 0.000323
+0.00%
$ 2.75 million $ 118
Apr 9, 2024 $ 0.000323
-0.29%
$ 2.75 million $ 574
Apr 8, 2024 $ 0.000324
-0.06%
$ 2.76 million $ 544
Apr 7, 2024 $ 0.000324
+0.00%
$ 2.76 million $ 509
Apr 6, 2024 $ 0.000324
+0.00%
$ 2.76 million $ 514
Apr 5, 2024 $ 0.000324
-0.11%
$ 2.76 million $ 542
Apr 4, 2024 $ 0.000324
+0.00%
$ 2.76 million $ 557
Apr 3, 2024 $ 0.000324
-0.20%
$ 2.76 million $ 526
Apr 2, 2024 $ 0.000325
+0.00%
$ 2.77 million $ 547
Apr 1, 2024 $ 0.000325
+0.32%
$ 2.76 million $ 529
Mar 31, 2024 $ 0.000324
+0.00%
$ 2.76 million $ 565
Mar 30, 2024 $ 0.000324
+0.00%
$ 2.75 million $ 519
Mar 29, 2024 $ 0.000324
-0.15%
$ 2.75 million $ 479
Mar 28, 2024 $ 0.000325
+0.00%
$ 2.76 million $ 509
Mar 27, 2024 $ 0.000324
+0.04%
$ 2.76 million $ 479
Mar 26, 2024 $ 0.000324
+0.00%
$ 2.75 million $ 465
Mar 25, 2024 $ 0.000324
-0.38%
$ 2.75 million $ 520
Mar 24, 2024 $ 0.000326
+0.00%
$ 2.76 million $ 514
Mar 23, 2024 $ 0.000326
+0.00%
$ 2.76 million $ 538
Mar 22, 2024 $ 0.000326
+0.29%
$ 2.76 million $ 404
Mar 21, 2024 $ 0.000325
+0.00%
$ 2.75 million $ 106
Mar 20, 2024 $ 0.000325
-1.02%
$ 2.75 million $ 404
Mar 19, 2024 $ 0.000328
+0.00%
$ 2.78 million $ 120
Mar 18, 2024 $ 0.000328
+1.19%
$ 2.78 million $ 521
Mar 17, 2024 $ 0.000324
+0.00%
$ 2.74 million $ 451
Mar 16, 2024 $ 0.000324
+0.00%
$ 2.74 million $ 135
Mar 15, 2024 $ 0.000324
-1.26%
$ 2.74 million $ 579
Mar 14, 2024 $ 0.000328
+0.00%
$ 2.78 million $ 537
Mar 13, 2024 $ 0.000328
+0.40%
$ 2.77 million $ 487
Mar 12, 2024 $ 0.000327
+48.29%
$ 2.76 million $ 495
Mar 6, 2024 $ 0.000327
+0.00%
$ -- $ 5
Mar 5, 2024 $ 0.000327
+0.00%
$ 2.76 million $ 123