Minter Network Historical Data

BIP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.00106
-14.67%
$ -- $ 34,130
May 30 $ 0.00124
+14.63%
$ -- $ 35,119
May 23 $ 0.00108
+13.89%
$ -- $ 16,065
May 16 $ 0.000951
-13.49%
$ -- $ 24,101
May 9 $ 0.0011
-24.71%
$ -- $ 32,608
May 2 $ 0.00146
-8.26%
$ -- $ 65,104
Apr 25 $ 0.00159
-5.43%
$ -- $ 66,612
Apr 18 $ 0.00168
-15.35%
$ -- $ 64,697
Apr 11 $ 0.00198
-12.01%
$ -- $ 94,584
Apr 4 $ 0.00225
+17.70%
$ -- $ 106,189
Mar 28 $ 0.00192
+10.25%
$ -- $ 70,121
Mar 21 $ 0.00174
-83.20%
$ -- $ 75,090
Mar 14 $ 0.0103
+2.54%
$ -- $ 176,990
Mar 7 $ 0.0101
-11.44%
$ -- $ 165,292
Feb 28 $ 0.0114
-34.98%
$ -- $ 190,687
Feb 21 $ 0.0175
+7.05%
$ -- $ 246,703
Feb 14 $ 0.0164
+555.48%
$ 89.4 million $ 148,479
Feb 7 $ 0.0025
-11.93%
$ -- $ 97,048
Jan 31 $ 0.00284
+16.10%
$ -- $ 88,903
Jan 24 $ 0.00244
-7.42%
$ -- $ 113,531
Jan 17 $ 0.00264
-12.90%
$ -- $ 133,815
Jan 10 $ 0.00303
+7.96%
$ -- $ 82,095
Jan 3 $ 0.00281
-9.62%
$ -- $ 95,069
Dec 27 $ 0.00311
-3.83%
$ -- $ 117,636
Dec 20 $ 0.0032
-1.30%
$ -- $ 114,439
Dec 13 $ 0.00324
-81.45%
$ -- $ 185,442
Dec 6 $ 0.0175
+380.33%
$ -- $ 150,914
Nov 29 $ 0.00364
-11.66%
$ -- $ 221,284
Nov 22 $ 0.00412
+12.19%
$ -- $ 217,533
Nov 15 $ 0.00369
-54.10%
$ -- $ 205,992
Nov 8 $ 0.00806
-41.48%
$ -- $ 172,002
Nov 1 $ 0.0138
+275.29%
$ -- $ 146,074
Oct 25 $ 0.00361
+20.53%
$ -- $ 104,405
Oct 18 $ 0.00299
-3.29%
$ -- $ 105,808
Oct 11 $ 0.0031
+1.29%
$ -- $ 110,317
Oct 4 $ 0.00306
-6.84%
$ -- $ 127,132
Sep 27 $ 0.00328
-0.13%
$ -- $ 102,421
Sep 20 $ 0.00329
-4.91%
$ -- $ 144,931
Sep 13 $ 0.00345
-12.27%
$ -- $ 171,714
Sep 6 $ 0.00394
-0.63%
$ -- $ 205,497
Aug 30 $ 0.00396
+12.32%
$ -- $ 292,450
Aug 23 $ 0.00353
-7.76%
$ -- $ 164,640
Aug 16 $ 0.00383
-1.89%
$ -- $ 166,629
Aug 9 $ 0.0039
+23.16%
$ -- $ 149,620
Aug 2 $ 0.00322
-10.08%
$ -- $ 124,855
Jul 26 $ 0.00358
-4.12%
$ -- $ 142,999
Jul 19 $ 0.00373
+1.80%
$ -- $ 105,509
Jul 12 $ 0.00366
-5.41%
$ -- $ 114,658
Jul 5 $ 0.00387
-34.24%
$ -- $ 55,305
Jun 28 $ 0.00589
-5.44%
$ -- $ 77,625