Minter Network Historical Data

BIP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.000327
+0.00%
$ 2.76 million $ 437
Mar 3, 2024 $ 0.000327
+0.00%
$ -- $ 8
Mar 2, 2024 $ 0.000327
+0.00%
$ 2.76 million $ 123
Mar 1, 2024 $ 0.000327
-0.15%
$ 2.75 million $ 339
Feb 29, 2024 $ 0.000326
+0.00%
$ -- $ 4
Feb 28, 2024 $ 0.000326
+0.00%
$ 2.74 million $ 62
Feb 27, 2024 $ 0.000326
-0.17%
$ 2.74 million $ 448
Feb 26, 2024 $ 0.000326
+1.26%
$ 2.74 million $ 95
Feb 25, 2024 $ 0.000322
+0.00%
$ 2.71 million $ 551
Feb 24, 2024 $ 0.000322
+0.00%
$ 2.71 million $ 493
Feb 23, 2024 $ 0.000322
+0.00%
$ 2.71 million $ 509
Feb 22, 2024 $ 0.000322
-1.13%
$ 2.7 million $ 528
Feb 21, 2024 $ 0.000326
+0.38%
$ 2.73 million $ 527
Feb 20, 2024 $ 0.000325
+0.16%
$ 2.72 million $ 516
Feb 19, 2024 $ 0.000324
+0.00%
$ 2.72 million $ 571
Feb 18, 2024 $ 0.000324
+0.00%
$ 2.72 million $ 439
Feb 17, 2024 $ 0.000324
+0.00%
$ 2.72 million $ 515
Feb 16, 2024 $ 0.000324
-0.23%
$ 2.71 million $ 509
Feb 15, 2024 $ 0.000325
-0.68%
$ 2.72 million $ 400
Feb 14, 2024 $ 0.000327
-0.15%
$ 2.74 million $ 113
Feb 13, 2024 $ 0.000328
-0.17%
$ 2.74 million $ 542
Feb 12, 2024 $ 0.000328
+0.03%
$ 2.74 million $ 526
Feb 11, 2024 $ 0.000328
+0.00%
$ 2.74 million $ 505
Feb 10, 2024 $ 0.000328
+0.00%
$ 2.74 million $ 520
Feb 9, 2024 $ 0.000328
-0.22%
$ 2.74 million $ 539
Feb 8, 2024 $ 0.000329
-0.71%
$ 2.75 million $ 544
Oct 30, 2023 $ 0.000429
+1.06%
$ -- $ 440
Oct 29, 2023 $ 0.000425
+0.02%
$ 3.4 million $ 2,298
Oct 28, 2023 $ 0.000425
+0.00%
$ 3.4 million $ 657
Oct 27, 2023 $ 0.000425
-0.59%
$ 3.4 million $ 650
Oct 26, 2023 $ 0.000427
+0.37%
$ 3.42 million $ 787
Oct 25, 2023 $ 0.000426
-0.55%
$ 3.4 million $ 517
Oct 24, 2023 $ 0.000428
+1.09%
$ 3.42 million $ 488
Oct 23, 2023 $ 0.000423
+34.68%
$ 3.38 million $ 503
Oct 22, 2023 $ 0.000314
-40.00%
$ 2.51 million $ 4
Oct 21, 2023 $ 0.000524
+0.00%
$ 4.18 million $ 267
Oct 20, 2023 $ 0.000524
+0.77%
$ 4.18 million $ 875
Oct 19, 2023 $ 0.00052
+2.00%
$ 4.14 million $ 886
Oct 18, 2023 $ 0.00051
-0.08%
$ 4.06 million $ 803
Oct 17, 2023 $ 0.00051
-0.69%
$ 4.06 million $ 845
Oct 16, 2023 $ 0.000514
+0.36%
$ 4.09 million $ 821
Oct 15, 2023 $ 0.000512
+0.00%
$ 4.07 million $ 177
Oct 13, 2023 $ 0.000614
+0.02%
$ 4.88 million $ 6
Oct 12, 2023 $ 0.000614
+0.03%
$ 4.88 million $ 6
Oct 10, 2023 $ 0.000498
-1.05%
$ -- $ 7
Oct 9, 2023 $ 0.000504
+1.76%
$ 4 million $ 911
Oct 8, 2023 $ 0.000495
+0.00%
$ 3.93 million $ 590
Oct 7, 2023 $ 0.000495
+0.00%
$ 3.92 million $ 10
Oct 6, 2023 $ 0.000495
+23.92%
$ 3.92 million $ 376
Oct 5, 2023 $ 0.0004
-0.62%
$ 3.16 million $ 469