Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minter Network Historical Data

BIP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21 $0.00623
-65.56%
$-- $144,877
Jun 14 $0.0181
-8.61%
$-- $308,745
Jun 7 $0.0198
+12.02%
$-- $300,571
May 31 $0.0176
-7.51%
$-- $266,104
May 24 $0.0161
+19.64%
$-- $358,160
May 17 $0.0135
-9.05%
$-- $322,362
May 10 $0.0148
-5.09%
$-- $336,995
May 3 $0.0156
-4.58%
$-- $400,196
Apr 26 $0.0164
-8.50%
$-- $385,756
Apr 19 $0.0179
-10.00%
$-- $319,328
Apr 12 $0.0199
+26.10%
$-- $243,717
Apr 5 $0.0158
+43.80%
$-- $279,053
Mar 29 $0.011
-0.14%
$-- $153,755
Mar 22 $0.011
+9.65%
$-- $169,691
Mar 15 $0.01
+83.31%
$-- $272,167
Mar 8 $0.00547
-1.13%
$-- $67,644
Mar 1 $0.00553
-44.90%
$-- $143,055
Feb 22 $0.01
-14.60%
$-- $140,483
Feb 15 $0.0117
+497.59%
$-- $101,813
Feb 8 $0.00197
+10.52%
$-- $29,979
Feb 1 $0.00178
-13.49%
$-- $34,307
Jan 25 $0.00209
+1.02%
$-- $31,941
Jan 18 $0.00187
+19.73%
$-- $32,035
Jan 11 $0.00156
-8.65%
$-- $36,253
Jan 4 $0.00171
+9.47%
$-- $32,618
Dec 28 $0.00156
-9.37%
$-- $38,488
Dec 21 $0.0017
+36.58%
$-- $44,988
Dec 14 $0.00173
+0.90%
$-- $15,084
Dec 7 $0.00173
-0.52%
$-- $33,043
Nov 30 $0.00193
-11.52%
$-- $26,951
Nov 23 $0.00218
+5.64%
$-- $5,697
Nov 16 $0.00206
+7.87%
$-- $1,860
Nov 9 $0.00191
-16.28%
$-- $3,993
Download