Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minter Network Historical Data

BIP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2023 $0.000402
-71.00%
$3.18 million $4,305
Oct 3, 2023 $0.00139
+356.49%
$10.97 million $15
Oct 2, 2023 $0.000304
-40.48%
$2.4 million $369
Oct 1, 2023 $0.00051
+0.00%
$4.03 million $533
Sep 30, 2023 $0.00051
+25.00%
$4.03 million $1
Sep 29, 2023 $0.000408
-21.10%
$3.22 million $660
Sep 28, 2023 $0.000517
+0.43%
$4.09 million $698
Sep 27, 2023 $0.000515
-0.49%
$4.07 million $725
Sep 26, 2023 $0.000518
+22.72%
$4.08 million $270
Sep 25, 2023 $0.000422
+1.54%
$3.33 million $476
Sep 24, 2023 $0.000415
+0.00%
$3.27 million $281
Sep 23, 2023 $0.000415
+0.00%
$3.27 million $37
Sep 22, 2023 $0.000415
-0.21%
$3.27 million $216
Sep 21, 2023 $0.000416
-0.08%
$3.28 million $211
Sep 20, 2023 $0.000417
+1.54%
$3.28 million $276
Sep 19, 2023 $0.00041
-1.59%
$3.23 million $202
Sep 18, 2023 $0.000417
+0.82%
$3.28 million $488
Sep 17, 2023 $0.000413
+0.00%
$3.25 million $145
Sep 16, 2023 $0.000413
-93.65%
$3.25 million $325
Sep 15, 2023 $0.00671
+1.50K%
$52.71 million $777
Sep 14, 2023 $0.000419
+0.52%
$3.29 million $234
Sep 13, 2023 $0.000416
-1.38%
$3.26 million $242
Sep 12, 2023 $0.000421
+0.15%
$3.3 million $250
Sep 11, 2023 $0.000421
+2.84%
$3.3 million $139
Sep 10, 2023 $0.000409
+0.00%
$3.2 million $243
Sep 9, 2023 $0.000409
-20.00%
$3.2 million $233
Sep 8, 2023 $0.000512
+25.95%
$4 million $164
Sep 7, 2023 $0.000406
-0.71%
$3.18 million $343
Sep 6, 2023 $0.000409
-1.06%
$3.2 million $120
Sep 5, 2023 $0.000413
+32.62%
$3.23 million $346
Sep 4, 2023 $0.000312
-24.88%
$2.43 million $205
Sep 3, 2023 $0.000415
+0.00%
$3.24 million $218
Sep 2, 2023 $0.000415
+0.00%
$3.24 million $334
Sep 1, 2023 $0.000415
+32.60%
$3.23 million $120
Aug 31, 2023 $0.000313
+0.48%
$2.44 million $266
Aug 30, 2023 $0.000312
-0.91%
$2.43 million $173
Aug 29, 2023 $0.000314
-0.98%
$2.45 million $482
Aug 28, 2023 $0.000317
+1.06%
$2.47 million $186
Aug 27, 2023 $0.000314
-0.52%
$2.44 million $410
Aug 26, 2023 $0.000316
+0.00%
$2.45 million $193
Aug 25, 2023 $0.000316
-25.38%
$2.45 million $339
Aug 24, 2023 $0.000423
+34.04%
$3.29 million $680
Aug 23, 2023 $0.000316
-25.40%
$2.45 million $94
Aug 22, 2023 $0.000423
-1.06%
$3.29 million $268
Aug 21, 2023 $0.000428
+35.76%
$3.32 million $111
Aug 20, 2023 $0.000315
-1.15%
$2.44 million $171
Aug 19, 2023 $0.000319
+0.00%
$2.47 million $365
Aug 18, 2023 $0.000319
+50.63%
$2.47 million $450
Aug 17, 2023 $0.000212
-33.33%
$1.64 million $175
Aug 16, 2023 $0.000317
+4.24%
$2.46 million $201