Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minter Network Historical Data

BIP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2023 $0.000237
-0.90%
$1.79 million $72
Jun 25, 2023 $0.000239
+1.17%
$1.8 million $267
Jun 24, 2023 $0.000236
+0.00%
$1.78 million $434
Jun 23, 2023 $0.000236
-4.30%
$1.78 million $275
Jun 22, 2023 $0.000247
+3.29%
$1.86 million $286
Jun 21, 2023 $0.000239
+1.31%
$1.8 million $289
Jun 20, 2023 $0.000236
-1.06%
$1.78 million $372
Jun 19, 2023 $0.000239
-0.40%
$1.8 million $394
Jun 18, 2023 $0.00024
+0.00%
$1.8 million $201
Jun 17, 2023 $0.00024
+0.00%
$1.8 million $337
Jun 16, 2023 $0.00024
-33.35%
$1.8 million $282
Jun 15, 2023 $0.000359
+50.93%
$2.7 million $449
Jun 14, 2023 $0.000238
-33.37%
$1.79 million $122
Jun 13, 2023 $0.000357
+49.88%
$2.68 million $428
Jun 12, 2023 $0.000238
-1.38%
$1.79 million $381
Jun 11, 2023 $0.000242
+0.00%
$1.81 million $271
Jun 10, 2023 $0.000242
+0.00%
$1.81 million $278
Jun 9, 2023 $0.000242
-0.86%
$1.81 million $271
Jun 8, 2023 $0.000244
-0.56%
$1.83 million $278
Jun 7, 2023 $0.000245
-0.25%
$1.83 million $266
Jun 6, 2023 $0.000246
-0.92%
$1.84 million $167
Jun 5, 2023 $0.000248
+0.25%
$1.85 million $268
Jun 4, 2023 $0.000248
+0.00%
$1.85 million $326
Jun 3, 2023 $0.000248
+0.00%
$1.85 million $160
Jun 2, 2023 $0.000248
+0.24%
$1.85 million $293
Jun 1, 2023 $0.000247
+0.68%
$1.84 million $277
May 31, 2023 $0.000245
-2.61%
$1.83 million $57
May 30, 2023 $0.000252
+1.04%
$1.69 million $296
May 29, 2023 $0.000249
-1.56%
$1.68 million $217
May 28, 2023 $0.000253
+0.00%
$1.7 million $354
May 27, 2023 $0.000253
+0.00%
$1.7 million $134
May 26, 2023 $0.000253
+1.30%
$1.7 million $368
May 25, 2023 $0.00025
+0.00%
$1.68 million $721
May 24, 2023 $0.00025
+0.17%
$1.68 million $139
May 23, 2023 $0.00025
+0.43%
$1.68 million $214
May 22, 2023 $0.000248
-0.52%
$1.67 million $241
May 21, 2023 $0.00025
-0.13%
$1.68 million $170
May 20, 2023 $0.00025
+0.00%
$1.68 million $477
May 19, 2023 $0.00025
-33.09%
$1.68 million $399
May 18, 2023 $0.000373
-0.83%
$2.51 million $500
May 17, 2023 $0.000376
+0.93%
$2.53 million $413
May 16, 2023 $0.000373
-0.92%
$2.51 million $79
May 15, 2023 $0.000376
-3.00%
$2.53 million $300
May 14, 2023 $0.000388
+0.00%
$2.61 million $109
May 13, 2023 $0.000388
+0.00%
$2.61 million $423
May 12, 2023 $0.000388
-0.47%
$2.61 million $446
May 11, 2023 $0.00039
+0.91%
$2.62 million $529
May 10, 2023 $0.000386
+0.39%
$2.6 million $234
May 9, 2023 $0.000385
-0.35%
$2.59 million $527
May 8, 2023 $0.000386
+0.11%
$2.6 million $545