Minter Network Historical Data

BIP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.000237
-0.90%
$ 1.79 million $ 72
Jun 25, 2023 $ 0.000239
+1.17%
$ 1.8 million $ 267
Jun 24, 2023 $ 0.000236
+0.00%
$ 1.78 million $ 434
Jun 23, 2023 $ 0.000236
-4.30%
$ 1.78 million $ 275
Jun 22, 2023 $ 0.000247
+3.29%
$ 1.86 million $ 286
Jun 21, 2023 $ 0.000239
+1.31%
$ 1.8 million $ 289
Jun 20, 2023 $ 0.000236
-1.06%
$ 1.78 million $ 372
Jun 19, 2023 $ 0.000239
-0.40%
$ 1.8 million $ 394
Jun 18, 2023 $ 0.00024
+0.00%
$ 1.8 million $ 201
Jun 17, 2023 $ 0.00024
+0.00%
$ 1.8 million $ 337
Jun 16, 2023 $ 0.00024
-33.35%
$ 1.8 million $ 282
Jun 15, 2023 $ 0.000359
+50.93%
$ 2.7 million $ 449
Jun 14, 2023 $ 0.000238
-33.37%
$ 1.79 million $ 122
Jun 13, 2023 $ 0.000357
+49.88%
$ 2.68 million $ 428
Jun 12, 2023 $ 0.000238
-1.38%
$ 1.79 million $ 381
Jun 11, 2023 $ 0.000242
+0.00%
$ 1.81 million $ 271
Jun 10, 2023 $ 0.000242
+0.00%
$ 1.81 million $ 278
Jun 9, 2023 $ 0.000242
-0.86%
$ 1.81 million $ 271
Jun 8, 2023 $ 0.000244
-0.56%
$ 1.83 million $ 278
Jun 7, 2023 $ 0.000245
-0.25%
$ 1.83 million $ 266
Jun 6, 2023 $ 0.000246
-0.92%
$ 1.84 million $ 167
Jun 5, 2023 $ 0.000248
+0.25%
$ 1.85 million $ 268
Jun 4, 2023 $ 0.000248
+0.00%
$ 1.85 million $ 326
Jun 3, 2023 $ 0.000248
+0.00%
$ 1.85 million $ 160
Jun 2, 2023 $ 0.000248
+0.24%
$ 1.85 million $ 293
Jun 1, 2023 $ 0.000247
+0.68%
$ 1.84 million $ 277
May 31, 2023 $ 0.000245
-2.61%
$ 1.83 million $ 57
May 30, 2023 $ 0.000252
+1.04%
$ 1.69 million $ 296
May 29, 2023 $ 0.000249
-1.56%
$ 1.68 million $ 217
May 28, 2023 $ 0.000253
+0.00%
$ 1.7 million $ 354
May 27, 2023 $ 0.000253
+0.00%
$ 1.7 million $ 134
May 26, 2023 $ 0.000253
+1.30%
$ 1.7 million $ 368
May 25, 2023 $ 0.00025
+0.00%
$ 1.68 million $ 721
May 24, 2023 $ 0.00025
+0.17%
$ 1.68 million $ 139
May 23, 2023 $ 0.00025
+0.43%
$ 1.68 million $ 214
May 22, 2023 $ 0.000248
-0.52%
$ 1.67 million $ 241
May 21, 2023 $ 0.00025
-0.13%
$ 1.68 million $ 170
May 20, 2023 $ 0.00025
+0.00%
$ 1.68 million $ 477
May 19, 2023 $ 0.00025
-33.09%
$ 1.68 million $ 399
May 18, 2023 $ 0.000373
-0.83%
$ 2.51 million $ 500
May 17, 2023 $ 0.000376
+0.93%
$ 2.53 million $ 413
May 16, 2023 $ 0.000373
-0.92%
$ 2.51 million $ 79
May 15, 2023 $ 0.000376
-3.00%
$ 2.53 million $ 300
May 14, 2023 $ 0.000388
+0.00%
$ 2.61 million $ 109
May 13, 2023 $ 0.000388
+0.00%
$ 2.61 million $ 423
May 12, 2023 $ 0.000388
-0.47%
$ 2.61 million $ 446
May 11, 2023 $ 0.00039
+0.91%
$ 2.62 million $ 529
May 10, 2023 $ 0.000386
+0.39%
$ 2.6 million $ 234
May 9, 2023 $ 0.000385
-0.35%
$ 2.59 million $ 527
May 8, 2023 $ 0.000386
+0.11%
$ 2.6 million $ 545