Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minter Network Historical Data

BIP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2023 $0.000386
+0.01%
$2.59 million $520
May 6, 2023 $0.000386
+0.00%
$2.59 million $449
May 5, 2023 $0.000386
+0.90%
$2.59 million $586
May 4, 2023 $0.000382
+51.97%
$2.57 million $485
May 3, 2023 $0.000252
-32.83%
$1.69 million $237
May 2, 2023 $0.000374
+0.74%
$2.52 million $633
May 1, 2023 $0.000372
-0.31%
$2.5 million $578
Apr 30, 2023 $0.000373
+0.44%
$2.51 million $515
Apr 29, 2023 $0.000371
-0.43%
$2.5 million $638
Apr 28, 2023 $0.000373
+1.74%
$2.51 million $466
Apr 27, 2023 $0.000367
-0.07%
$2.47 million $337
Apr 26, 2023 $0.000367
-1.24%
$2.47 million $537
Apr 25, 2023 $0.000371
-24.34%
$2.5 million $447
Apr 24, 2023 $0.000491
-0.05%
$3.3 million $429
Apr 23, 2023 $0.000491
+33.33%
$3.3 million $442
Apr 22, 2023 $0.000368
+0.00%
$2.48 million $447
Apr 21, 2023 $0.000368
+0.44%
$2.48 million $496
Apr 20, 2023 $0.000367
-0.12%
$2.47 million $464
Apr 19, 2023 $0.000367
+0.13%
$2.47 million $109
Apr 18, 2023 $0.000367
-4.65%
$2.47 million $318
Apr 17, 2023 $0.000385
+0.19%
$2.59 million $2,103
Apr 16, 2023 $0.000384
+2.82%
$2.58 million $1,624
Apr 15, 2023 $0.000373
-0.97%
$2.51 million $817
Apr 14, 2023 $0.000377
-22.98%
$2.54 million $2,027
Apr 13, 2023 $0.00049
+32.53%
$3.29 million $547
Apr 12, 2023 $0.000369
-2.84%
$2.48 million $2,606
Apr 11, 2023 $0.00038
-0.70%
$2.56 million $2,799
Apr 10, 2023 $0.000383
+1.54%
$2.58 million $3,118
Apr 9, 2023 $0.000377
+0.48%
$2.54 million $1,045
Apr 8, 2023 $0.000375
-0.87%
$2.52 million $1,183
Apr 7, 2023 $0.000379
+1.04%
$2.55 million $1,120
Apr 6, 2023 $0.000375
-2.87%
$2.52 million $2,292
Apr 5, 2023 $0.000386
-4.54%
$2.6 million $2,093
Apr 4, 2023 $0.000404
+1.86%
$2.72 million $2,223
Apr 3, 2023 $0.000397
+0.97%
$2.67 million $2,460
Apr 2, 2023 $0.000393
+1.03%
$2.64 million $1,312
Apr 1, 2023 $0.000389
-2.54%
$2.62 million $1,222
Mar 31, 2023 $0.000399
+3.96%
$2.68 million $2,408
Mar 30, 2023 $0.000384
+0.54%
$2.58 million $2,755
Mar 29, 2023 $0.000382
-3.68%
$2.57 million $2,477
Mar 28, 2023 $0.000396
-1.84%
$2.67 million $2,309
Mar 27, 2023 $0.000404
+3.02%
$2.72 million $1,857
Mar 26, 2023 $0.000392
+0.95%
$2.64 million $1,405
Mar 25, 2023 $0.000388
-7.43%
$2.61 million $576
Mar 24, 2023 $0.000419
-20.32%
$2.82 million $3,109
Mar 23, 2023 $0.000526
+1.20%
$3.54 million $657
Mar 22, 2023 $0.00052
+0.44%
$3.5 million $842
Mar 21, 2023 $0.000518
+0.32%
$3.48 million $795
Mar 20, 2023 $0.000516
-0.71%
$3.47 million $559
Mar 19, 2023 $0.00052
+0.01%
$3.5 million $586