Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minter Network Historical Data

BIP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2023 $0.00052
+8.49%
$3.5 million $576
Mar 17, 2023 $0.000478
-7.06%
$3.22 million $5,626
Mar 16, 2023 $0.000515
-48.19%
$3.46 million $5,516
Mar 15, 2023 $0.000994
+90.09%
$6.68 million $2,808
Mar 14, 2023 $0.000523
-0.53%
$3.52 million $148,012
Mar 13, 2023 $0.000526
-2.20%
$3.54 million $12,269
Mar 12, 2023 $0.000537
+6.36%
$3.61 million $24,614
Mar 11, 2023 $0.000505
-5.71%
$3.4 million $14,549
Mar 10, 2023 $0.000536
+0.25%
$3.6 million $19,180
Mar 9, 2023 $0.000534
-0.80%
$3.59 million $6,343
Mar 8, 2023 $0.000539
+0.92%
$3.62 million $3,625
Mar 7, 2023 $0.000534
-0.22%
$3.59 million $4,030
Mar 6, 2023 $0.000535
+0.72%
$3.6 million $3,059
Mar 5, 2023 $0.000531
+0.61%
$3.57 million $1,946
Mar 4, 2023 $0.000528
+5.24%
$3.55 million $1,115
Mar 3, 2023 $0.000502
-0.59%
$3.37 million $8,003
Mar 2, 2023 $0.000505
+1.12%
$3.39 million $2,368
Mar 1, 2023 $0.000499
-4.82%
$3.36 million $3,771
Feb 28, 2023 $0.000524
+0.84%
$3.53 million $1,944
Feb 27, 2023 $0.00052
+0.14%
$3.5 million $5,526
Feb 26, 2023 $0.000519
-0.98%
$3.49 million $1,727
Feb 25, 2023 $0.000524
+1.02%
$3.53 million $2,451
Feb 24, 2023 $0.000519
-0.73%
$3.49 million $4,499
Feb 23, 2023 $0.000523
+0.99%
$3.52 million $4,531
Feb 22, 2023 $0.000518
+0.11%
$3.48 million $4,156
Feb 21, 2023 $0.000517
+0.26%
$3.48 million $4,091
Feb 20, 2023 $0.000516
-3.02%
$3.47 million $4,901
Feb 19, 2023 $0.000532
+0.72%
$3.58 million $6,353
Feb 18, 2023 $0.000528
+3.73%
$3.55 million $2,179
Feb 17, 2023 $0.000509
+0.68%
$3.42 million $115,050
Feb 16, 2023 $0.000505
+0.44%
$3.4 million $7,253
Feb 15, 2023 $0.000503
-7.45%
$3.38 million $6,547
Feb 14, 2023 $0.000543
+2.25%
$3.65 million $454
Feb 13, 2023 $0.000531
-5.50%
$3.57 million $3,488
Feb 12, 2023 $0.000562
+0.46%
$3.78 million $2,480
Feb 11, 2023 $0.000559
-10.81%
$3.76 million $1,868
Feb 10, 2023 $0.000627
+11.11%
$4.22 million $3,881
Feb 9, 2023 $0.000564
+5.66%
$3.79 million $4,963
Feb 8, 2023 $0.000534
-23.01%
$3.59 million $2,682
Feb 7, 2023 $0.000694
+24.74%
$4.67 million $1,210
Feb 6, 2023 $0.000556
-1.70%
$3.74 million $7,572
Feb 5, 2023 $0.000566
+3.17%
$3.81 million $2,079
Feb 4, 2023 $0.000549
-2.80%
$3.69 million $1,825
Feb 3, 2023 $0.000563
-15.41%
$3.79 million $4,358
Feb 2, 2023 $0.000666
+18.35%
$4.48 million $6,562
Feb 1, 2023 $0.000563
-20.06%
$3.79 million $4,215
Jan 31, 2023 $0.000704
+32.96%
$4.74 million $2,553
Jan 30, 2023 $0.00053
-0.25%
$3.56 million $3,724
Jan 29, 2023 $0.000531
+0.63%
$3.57 million $3,493
Jan 28, 2023 $0.000528
-0.93%
$3.55 million $1,575