Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minter Network Historical Data

BIP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2024 $0.000233
-0.09%
$-- $351
Aug 6, 2024 $0.000233
-0.93%
$2.07 million $365
Aug 5, 2024 $0.000236
+0.26%
$2.09 million $309
Aug 4, 2024 $0.000235
-0.14%
$2.08 million $72
Aug 3, 2024 $0.000235
+0.53%
$2.09 million $398
Aug 2, 2024 $0.000234
+0.11%
$2.07 million $374
Aug 1, 2024 $0.000234
+0.58%
$2.07 million $399
Jul 31, 2024 $0.000235
+0.89%
$2.08 million $388
Jul 30, 2024 $0.000233
+0.75%
$2.06 million $379
Jul 29, 2024 $0.000232
-0.56%
$2.05 million $374
Jul 28, 2024 $0.000233
+0.07%
$2.06 million $389
Jul 27, 2024 $0.000233
+0.00%
$2.06 million $374
Jul 26, 2024 $0.000233
-1.13%
$2.06 million $357
Jul 25, 2024 $0.000235
+1.46%
$2.08 million $395
Jul 24, 2024 $0.000232
+1.86%
$2.05 million $392
Jul 23, 2024 $0.000228
+0.00%
$2.01 million $391
Jul 22, 2024 $0.000228
-0.07%
$2.01 million $295
Jul 21, 2024 $0.000228
-0.17%
$2.01 million $275
Jul 20, 2024 $0.000228
+0.00%
$2.01 million $402
Jul 19, 2024 $0.000228
+0.86%
$2.01 million $348
Jul 18, 2024 $0.000226
+0.12%
$1.99 million $403
Jul 17, 2024 $0.000226
+0.00%
$1.99 million $376
Jul 16, 2024 $0.000226
-33.71%
$1.99 million $384
Jul 15, 2024 $0.000341
+49.48%
$3 million $530
Jul 14, 2024 $0.000228
-0.34%
$2.01 million $381
Jul 13, 2024 $0.000229
-33.02%
$2.01 million $421
Jul 12, 2024 $0.000342
-0.91%
$3 million $578
Jul 11, 2024 $0.000345
+1.55%
$3.03 million $596
Jul 10, 2024 $0.00034
-2.11%
$2.98 million $515
Jul 9, 2024 $0.000347
+0.15%
$3.05 million $533
Jul 8, 2024 $0.000346
+52.58%
$3.04 million $562
Jul 7, 2024 $0.000227
-33.49%
$1.99 million $421
Jul 6, 2024 $0.000341
+0.00%
$2.99 million $498
Jul 5, 2024 $0.000341
+1.25%
$2.99 million $521
Jul 4, 2024 $0.000337
-0.57%
$2.96 million $468
Jul 3, 2024 $0.000339
-0.73%
$2.97 million $116
Jul 2, 2024 $0.000341
-1.25%
$2.99 million $575
Jul 1, 2024 $0.000346
-1.40%
$3.03 million $595
Jun 30, 2024 $0.000351
+0.16%
$3.08 million $623
Jun 29, 2024 $0.00035
+0.00%
$3.07 million $604
Jun 28, 2024 $0.00035
-0.78%
$3.06 million $591
Jun 27, 2024 $0.000353
+3.83%
$3.08 million $608
Jun 26, 2024 $0.00034
-0.85%
$2.97 million $572
Jun 25, 2024 $0.000343
+0.57%
$2.99 million $566
Jun 24, 2024 $0.000341
+0.30%
$2.97 million $572
Jun 23, 2024 $0.00034
-0.13%
$2.97 million $533
Jun 22, 2024 $0.00034
+0.95%
$2.97 million $428
Jun 21, 2024 $0.000337
-1.82%
$2.94 million $526
Jun 20, 2024 $0.000343
-4.42%
$3 million $533
Jun 19, 2024 $0.000359
+2.26%
$3.13 million $476
Download