Minter Network Historical Data

BIP
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.000233
-0.77%
$ -- $ 1,024
Jul 29 $ 0.000235
+0.96%
$ 2.08 million $ 2,384
Jul 22 $ 0.000233
+2.11%
$ 2.06 million $ 2,204
Jul 15 $ 0.000228
+0.06%
$ 2.01 million $ 2,443
Jul 8 $ 0.000229
+0.82%
$ 2.01 million $ 3,205
Jul 1 $ 0.000341
-2.70%
$ 1.99 million $ 2,772
Jun 24 $ 0.00035
+3.04%
$ 3.08 million $ 3,512
Jun 17 $ 0.00034
+0.95%
$ 2.97 million $ 2,446
Jun 10 $ 0.000338
+1.06%
$ 2.94 million $ 1,518
Jun 3 $ 0.000335
+1.11%
$ 2.9 million $ 2,786
May 27 $ 0.000332
+1.32%
$ 2.88 million $ 3,264
May 20 $ 0.000327
-0.80%
$ 2.84 million $ 3,251
May 13 $ 0.00033
+0.81%
$ 2.85 million $ 2,657
May 6 $ 0.000327
-0.03%
$ 2.82 million $ 2,129
Apr 29 $ 0.000327
+0.74%
$ 2.82 million $ 3,265
Apr 22 $ 0.000325
+1.75%
$ 2.79 million $ 3,122
Apr 15 $ 0.000319
-0.62%
$ 2.74 million $ 3,073
Apr 8 $ 0.000321
-0.80%
$ 2.75 million $ 1,702
Apr 1 $ 0.000324
+0.00%
$ 2.76 million $ 3,216
Mar 25 $ 0.000324
-0.49%
$ 2.76 million $ 2,971
Mar 18 $ 0.000326
+0.43%
$ 2.76 million $ 2,093
Mar 11 $ 0.000324
+47.01%
$ 2.74 million $ 2,232
Mar 4 $ 0.000327
+0.00%
$ -- $ 565
Feb 26 $ 0.000327
+1.55%
$ -- $ 1,079
Feb 19 $ 0.000322
-0.60%
$ 2.71 million $ 3,695
Feb 12 $ 0.000324
-1.20%
$ 2.72 million $ 3,045
Feb 5 $ 0.000328
-0.94%
$ 2.74 million $ 1,603
Oct 30 $ 0.000429
+1.06%
$ -- $ 440
Oct 23 $ 0.000425
+35.13%
$ 3.4 million $ 5,900
Oct 16 $ 0.000314
-38.59%
$ 2.51 million $ 4,502
Oct 9 $ 0.000614
+24.05%
$ 4.07 million $ 930
Oct 2 $ 0.000495
-2.97%
$ 3.93 million $ 6,134
Sep 25 $ 0.00051
+22.83%
$ 4.03 million $ 3,362
Sep 18 $ 0.000415
+0.45%
$ 3.27 million $ 1,430
Sep 11 $ 0.000413
+0.98%
$ 3.25 million $ 1,967
Sep 4 $ 0.000409
-1.38%
$ 3.2 million $ 1,411
Aug 28 $ 0.000415
+32.08%
$ 3.24 million $ 1,780
Aug 21 $ 0.000316
+0.21%
$ 2.44 million $ 1,685
Aug 14 $ 0.000319
+6.26%
$ 2.44 million $ 1,694
Aug 7 $ 0.0003
-4.12%
$ 2.32 million $ 1,698
Jul 31 $ 0.000313
+44.03%
$ 2.41 million $ 1,535
Jul 24 $ 0.000217
-1.69%
$ 1.67 million $ 1,820
Jul 17 $ 0.000221
-0.28%
$ 1.69 million $ 1,666
Jul 10 $ 0.000222
+1.12%
$ 1.69 million $ 1,549
Jul 3 $ 0.000219
+94.85%
$ 1.67 million $ 1,873
Jun 26 $ 0.000225
-5.83%
$ 1.7 million $ 1,845
Jun 19 $ 0.000236
-1.32%
$ 1.8 million $ 2,051
Jun 12 $ 0.00024
-0.93%
$ 1.8 million $ 2,000
Jun 5 $ 0.000242
-2.32%
$ 1.81 million $ 1,798
May 29 $ 0.000248
-2.23%
$ 1.85 million $ 1,627
Download