LET Historical Data

LET
Download
Date Close Price change Market cap Trading volume
Aug 17, 7 AM $0.0976
+0.00%
$-- $15
Aug 14, 11 PM $0.0809
+0.00%
$-- $28
Aug 14, 1 PM $0.0874
-8.08%
$-- $37
Aug 14, 7 AM $0.108
+0.00%
$-- $23
Aug 14, 12 AM $0.0953
+2.77%
$-- $13
Aug 13, 9 PM $0.0796
+0.00%
$-- $9
Aug 10, 2 AM $0.102
+5.45%
$-- $438
Aug 9, 7 PM $0.103
+0.00%
$-- $428
Aug 9, 2 PM $0.104
+1.75%
$-- $427
Aug 9, 1 PM $0.102
+6.41%
$-- $426
Aug 9, 12 PM $0.117
+1.64%
$-- $411
Aug 9, 11 AM $0.116
+83.41%
$-- $407
Aug 9, 10 AM $0.201
+398.19%
$-- $356
Aug 9, 9 AM $0.0403
+0.00%
$-- $223
Aug 9, 2 AM $0.108
+1.22%
$-- $26
Aug 6, 3 PM $0.1
+0.00%
$-- $12
Aug 6, 11 AM $0.1
+0.30%
$-- $10
Aug 4, 3 AM $0.0996
+0.00%
$-- $8
Aug 2, 8 AM $0.112
-18.74%
$-- $159
Aug 2, 3 AM $0.135
+0.00%
$-- $31
Aug 1, 2 PM $0.133
+0.00%
$-- $72
Aug 1, 12 PM $0.133
+0.00%
$-- $55
Aug 1, 10 AM $0.129
+0.00%
$-- $54
Aug 1, 9 AM $0.129
+0.00%
$-- $61
Aug 1, 12 AM $0.126
+0.00%
$-- $311
Jul 31, 10 PM $0.13
+0.00%
$-- $314
Jul 31, 2 PM $0.129
+0.00%
$-- $292
Jul 31, 9 AM $0.134
+0.00%
$-- $307
Jul 31, 8 AM $0.137
-3.17%
$-- $295
Jul 31, 7 AM $0.15
+35.57%
$-- $216
Jul 31, 4 AM $0.109
+5.66%
$-- $49
Jul 31, 3 AM $0.103
+0.00%
$-- $47
Jul 30, 10 PM $0.102
+0.00%
$-- $38
Jul 30, 1 PM $0.101
+1.56%
$-- $65
Jul 30, 12 PM $0.0979
-3.71%
$-- $62
Jul 30, 7 AM $0.119
+0.00%
$-- $34
Jul 29, 10 PM $0.126
+0.00%
$-- $62
Jul 29, 7 PM $0.127
+0.00%
$-- $62
Jul 29, 4 PM $0.128
+0.00%
$-- $54
Jul 29, 3 PM $0.152
+0.81%
$-- $46
Jul 29, 1 PM $0.162
+0.00%
$-- $35
Jul 28, 8 PM $0.203
+0.00%
$-- $54
Jul 28, 7 PM $0.204
+0.00%
$-- $48
Jul 28, 8 AM $0.213
+0.00%
$-- $85
Jul 28, 4 AM $0.229
+0.00%
$-- $86
Jul 28, 3 AM $0.193
+0.00%
$-- $113
Jul 27, 7 PM $0.204
+0.24%
$-- $111
Jul 27, 5 PM $0.219
+0.00%
$-- $77
Jul 27, 2 PM $0.255
-0.35%
$-- $80
Jul 27, 11 AM $0.255
+0.00%
$-- $113
Download