AI Cash Historical Data

CASH
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.0₅354
-1.06%
$ -- $ 3.58 million
Feb 24, 1 PM $ 0.0₅366
-1.19%
$ -- $ 3.51 million
Feb 24, 12 PM $ 0.0₅37
+6.22%
$ -- $ 3.41 million
Feb 24, 11 AM $ 0.0₅346
-2.60%
$ -- $ 3.24 million
Feb 24, 10 AM $ 0.0₅354
+7.50%
$ -- $ 3.06 million
Feb 24, 9 AM $ 0.0₅336
+16.43%
$ -- $ 2.88 million
Feb 24, 8 AM $ 0.0₅29
+10.97%
$ -- $ 2.71 million
Feb 24, 7 AM $ 0.0₅264
+15.63%
$ -- $ 2.51 million
Feb 24, 6 AM $ 0.0₅224
+10.45%
$ -- $ 2.3 million
Feb 24, 5 AM $ 0.0₅2
-0.52%
$ -- $ 2.13 million
Feb 24, 4 AM $ 0.0₅176
+1.16%
$ -- $ 1.87 million
Feb 23, 4 PM $ 0.0₅184
+9.80%
$ -- $ 1.93 million
Feb 23, 3 PM $ 0.0₅169
-0.46%
$ -- $ 1.84 million
Feb 23, 2 PM $ 0.0₅187
+23.16%
$ -- $ 1.7 million
Feb 23, 1 PM $ 0.0₅149
+2.76%
$ -- $ 1.6 million
Feb 23, 12 PM $ 0.0₅151
+12.03%
$ -- $ 1.47 million
Feb 23, 11 AM $ 0.0₅117
-18.39%
$ -- $ 1.29 million
Feb 23, 10 AM $ 0.0₅162
+0.60%
$ -- $ 1.18 million
Feb 23, 4 AM $ 0.0₅4
+1.29%
$ -- $ 136,880
Feb 23, 3 AM $ 0.0₅39
-3.67%
$ -- $ 125,671
Feb 23, 1 AM $ 0.0₅398
+12.73%
$ -- $ 2.93 million
Feb 23, 12 AM $ 0.0₅353
-25.16%
$ -- $ 2.98 million
Feb 22, 11 PM $ 0.0₅476
+6.64%
$ -- $ 2.79 million
Download