EVAA Historical Data

EVAA
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.000445
+37.68%
$ -- $ 2.96 million
May 9, 5 AM $ 0.000452
+49.98%
$ -- $ 67.58 million
May 9, 4 AM $ 0.000457
+0.11%
$ -- $ 65.46 million
May 9, 3 AM $ 0.000458
+136.64%
$ -- $ 65.52 million
May 9, 2 AM $ 0.000348
+80.38%
$ -- $ 65.63 million
May 9, 12 AM $ 0.000436
+53.13%
$ -- $ 64.74 million
May 8, 11 PM $ 0.000456
+1.53%
$ -- $ 61.14 million
May 8, 10 PM $ 0.000449
+135.25%
$ -- $ 61.13 million
May 8, 9 PM $ 0.000451
+25.09%
$ -- $ 60.05 million
May 8, 8 PM $ 0.000361
+164.86%
$ -- $ 60.85 million
May 8, 7 PM $ 0.000426
+215.64%
$ -- $ 60.66 million
May 8, 6 PM $ 0.000459
+20.68%
$ -- $ 59.04 million
May 8, 5 PM $ 0.000376
+108.83%
$ -- $ 59.03 million
May 8, 4 PM $ 0.000387
+54.53%
$ -- $ 58.43 million
May 8, 3 PM $ 0.000254
+181.36%
$ -- $ 58.41 million
May 8, 2 PM $ 0.000492
+132.94%
$ -- $ 59.61 million
May 8, 1 PM $ 0.000206
+62.52%
$ -- $ 58.17 million
May 8, 12 PM $ 0.000488
+5.48%
$ -- $ 57.78 million
May 8, 11 AM $ 0.000456
-0.40%
$ -- $ 57.62 million
Download