Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

API Historical Data

API Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2020 $0.00153
-1.85%
$-- $22,325
Apr 5, 2020 $0.00155
-3.51%
$-- $22,368
Apr 4, 2020 $0.0016
-0.54%
$-- $23,656
Apr 3, 2020 $0.0016
-6.39%
$-- $22,452
Apr 2, 2020 $0.00171
-0.46%
$-- $27,060
Apr 1, 2020 $0.00172
+0.32%
$-- $26,676
Mar 31, 2020 $0.00171
-2.47%
$-- $24,820
Mar 30, 2020 $0.00175
-4.51%
$-- $25,675
Mar 29, 2020 $0.00183
+7.44%
$-- $26,851
Mar 28, 2020 $0.0017
-0.37%
$-- $26,004
Mar 27, 2020 $0.0017
-1.62%
$-- $25,398
Mar 26, 2020 $0.00172
-4.62%
$-- $24,745
Mar 25, 2020 $0.00181
-0.06%
$-- $26,209
Mar 24, 2020 $0.00182
-6.23%
$-- $27,107
Mar 23, 2020 $0.00194
-3.62%
$-- $29,162
Mar 22, 2020 $0.00201
-0.62%
$-- $29,398
Mar 21, 2020 $0.00202
+3.36%
$-- $30,180
Mar 20, 2020 $0.00196
-3.91%
$-- $28,851
Mar 19, 2020 $0.00204
+12.67%
$-- $30,091
Mar 18, 2020 $0.00179
-14.78%
$-- $28,189
Mar 17, 2020 $0.00209
+11.02%
$-- $30,528
Mar 16, 2020 $0.00188
-8.33%
$-- $27,623
Mar 15, 2020 $0.00207
-4.42%
$-- $30,211
Mar 14, 2020 $0.00217
-1.16%
$-- $31,722
Mar 13, 2020 $0.00218
+1.45%
$-- $31,560
Mar 12, 2020 $0.00215
-0.33%
$-- $31,214
Mar 11, 2020 $0.00217
+7.12%
$-- $31,666
Mar 10, 2020 $0.002
-1.95%
$-- $29,592
Mar 9, 2020 $0.00204
-8.94%
$-- $29,259
Mar 8, 2020 $0.00226
+10.49%
$-- $34,843
Mar 7, 2020 $0.00205
-9.48%
$-- $43,725
Mar 6, 2020 $0.00225
-6.98%
$-- $45,691
Mar 5, 2020 $0.00239
-3.97%
$-- $47,030
Mar 4, 2020 $0.0025
+1.91%
$-- $16,763
Mar 3, 2020 $0.00243
+1.19%
$-- $17,797
Mar 2, 2020 $0.0024
-26.33%
$-- $20,134
Mar 1, 2020 $0.00326
-5.36%
$-- $22,723
Feb 29, 2020 $0.00344
+4.16%
$-- $23,385
Feb 28, 2020 $0.00328
+1.30%
$-- $21,463
Feb 27, 2020 $0.00338
+4.61%
$-- $22,348
Feb 26, 2020 $0.00326
-20.32%
$-- $22,926
Feb 25, 2020 $0.00409
+6.04%
$-- $24,924
Feb 24, 2020 $0.00387
-7.23%
$-- $23,385
Feb 23, 2020 $0.00414
-3.85%
$-- $23,973
Feb 22, 2020 $0.0043
-10.57%
$-- $25,947
Feb 21, 2020 $0.00481
+44.02%
$-- $30,720
Feb 20, 2020 $0.00333
-22.10%
$-- $22,421
Feb 19, 2020 $0.00429
-22.45%
$-- $30,678
Feb 18, 2020 $0.00553
-19.90%
$-- $39,834
Feb 17, 2020 $0.00691
-6.41%
$-- $40,919