API Historical Data

API Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.00153
-1.85%
$ -- $ 22,325
Apr 5, 2020 $ 0.00155
-3.51%
$ -- $ 22,368
Apr 4, 2020 $ 0.0016
-0.54%
$ -- $ 23,656
Apr 3, 2020 $ 0.0016
-6.39%
$ -- $ 22,452
Apr 2, 2020 $ 0.00171
-0.46%
$ -- $ 27,060
Apr 1, 2020 $ 0.00172
+0.32%
$ -- $ 26,676
Mar 31, 2020 $ 0.00171
-2.47%
$ -- $ 24,820
Mar 30, 2020 $ 0.00175
-4.51%
$ -- $ 25,675
Mar 29, 2020 $ 0.00183
+7.44%
$ -- $ 26,851
Mar 28, 2020 $ 0.0017
-0.37%
$ -- $ 26,004
Mar 27, 2020 $ 0.0017
-1.62%
$ -- $ 25,398
Mar 26, 2020 $ 0.00172
-4.62%
$ -- $ 24,745
Mar 25, 2020 $ 0.00181
-0.06%
$ -- $ 26,209
Mar 24, 2020 $ 0.00182
-6.23%
$ -- $ 27,107
Mar 23, 2020 $ 0.00194
-3.62%
$ -- $ 29,162
Mar 22, 2020 $ 0.00201
-0.62%
$ -- $ 29,398
Mar 21, 2020 $ 0.00202
+3.36%
$ -- $ 30,180
Mar 20, 2020 $ 0.00196
-3.91%
$ -- $ 28,851
Mar 19, 2020 $ 0.00204
+12.67%
$ -- $ 30,091
Mar 18, 2020 $ 0.00179
-14.78%
$ -- $ 28,189
Mar 17, 2020 $ 0.00209
+11.02%
$ -- $ 30,528
Mar 16, 2020 $ 0.00188
-8.33%
$ -- $ 27,623
Mar 15, 2020 $ 0.00207
-4.42%
$ -- $ 30,211
Mar 14, 2020 $ 0.00217
-1.16%
$ -- $ 31,722
Mar 13, 2020 $ 0.00218
+1.45%
$ -- $ 31,560
Mar 12, 2020 $ 0.00215
-0.33%
$ -- $ 31,214
Mar 11, 2020 $ 0.00217
+7.12%
$ -- $ 31,666
Mar 10, 2020 $ 0.002
-1.95%
$ -- $ 29,592
Mar 9, 2020 $ 0.00204
-8.94%
$ -- $ 29,259
Mar 8, 2020 $ 0.00226
+10.49%
$ -- $ 34,843
Mar 7, 2020 $ 0.00205
-9.48%
$ -- $ 43,725
Mar 6, 2020 $ 0.00225
-6.98%
$ -- $ 45,691
Mar 5, 2020 $ 0.00239
-3.97%
$ -- $ 47,030
Mar 4, 2020 $ 0.0025
+1.91%
$ -- $ 16,763
Mar 3, 2020 $ 0.00243
+1.19%
$ -- $ 17,797
Mar 2, 2020 $ 0.0024
-26.33%
$ -- $ 20,134
Mar 1, 2020 $ 0.00326
-5.36%
$ -- $ 22,723
Feb 29, 2020 $ 0.00344
+4.16%
$ -- $ 23,385
Feb 28, 2020 $ 0.00328
+1.30%
$ -- $ 21,463
Feb 27, 2020 $ 0.00338
+4.61%
$ -- $ 22,348
Feb 26, 2020 $ 0.00326
-20.32%
$ -- $ 22,926
Feb 25, 2020 $ 0.00409
+6.04%
$ -- $ 24,924
Feb 24, 2020 $ 0.00387
-7.23%
$ -- $ 23,385
Feb 23, 2020 $ 0.00414
-3.85%
$ -- $ 23,973
Feb 22, 2020 $ 0.0043
-10.57%
$ -- $ 25,947
Feb 21, 2020 $ 0.00481
+44.02%
$ -- $ 30,720
Feb 20, 2020 $ 0.00333
-22.10%
$ -- $ 22,421
Feb 19, 2020 $ 0.00429
-22.45%
$ -- $ 30,678
Feb 18, 2020 $ 0.00553
-19.90%
$ -- $ 39,834
Feb 17, 2020 $ 0.00691
-6.41%
$ -- $ 40,919