Coinranking
RentAI Historical Data
RENT
| Date | | |
|---|---|---|
| Oct 26, 2024 | $ 0.00517 | +1.16% |
| Oct 25, 2024 | $ 0.00508 | -8.55% |
| Oct 24, 2024 | $ 0.00555 | -2.62% |
| Oct 23, 2024 | $ 0.0057 | -2.94% |
| Oct 22, 2024 | $ 0.00607 | -0.34% |
| Oct 15, 2024 | $ 0.00432 | -1.41% |
| Oct 14, 2024 | $ 0.00438 | +1.53% |
| Oct 13, 2024 | $ 0.00431 | -0.09% |
| Oct 12, 2024 | $ 0.00431 | -16.92% |
| Oct 11, 2024 | $ 0.00519 | -31.40% |
| Oct 10, 2024 | $ 0.00643 | -11.00% |
| Oct 9, 2024 | $ 0.00723 | -0.07% |
| Oct 3, 2024 | $ 0.00709 | -1.50% |
| Oct 2, 2024 | $ 0.00702 | -5.69% |
| Jul 27, 2024 | $ 0.0145 | -0.15% |
| Jul 26, 2024 | $ 0.0145 | +2.95% |
| Jul 24, 2024 | $ 0.0161 | -1.05% |
| Jul 23, 2024 | $ 0.0163 | +0.96% |
| Jul 12, 2024 | $ 0.0155 | +1.62% |
| Jul 11, 2024 | $ 0.0153 | -1.18% |
| Jul 10, 2024 | $ 0.017 | -0.15% |
| Jul 9, 2024 | $ 0.017 | +1.41% |
| Jul 5, 2024 | $ 0.0175 | -4.77% |
| Jul 4, 2024 | $ 0.0185 | -0.39% |
| Jul 2, 2024 | $ 0.0207 | -0.57% |
| Jul 1, 2024 | $ 0.0208 | -3.18% |
| Jun 30, 2024 | $ 0.0215 | +1.52% |
| Jun 29, 2024 | $ 0.023 | +0.16% |
| Jun 28, 2024 | $ 0.0229 | -0.64% |
| Jun 23, 2024 | $ 0.0245 | -2.16% |
| Jun 22, 2024 | $ 0.025 | -3.34% |
| Jun 17, 2024 | $ 0.0347 | -0.76% |
| Jun 16, 2024 | $ 0.035 | -3.17% |
| Jun 15, 2024 | $ 0.0361 | +8.68% |
| Jun 14, 2024 | $ 0.0332 | -13.10% |
| Jun 13, 2024 | $ 0.0382 | -9.00% |
| Jun 12, 2024 | $ 0.042 | +30.14% |
| Jun 11, 2024 | $ 0.0323 | -13.46% |
| Jun 10, 2024 | $ 0.0373 | -13.69% |
| Jun 9, 2024 | $ 0.0432 | -18.21% |
| Jun 8, 2024 | $ 0.0529 | +48.75% |
| Jun 7, 2024 | $ 0.0355 | -76.03% |
| Jun 6, 2024 | $ 0.148 | -16.87% |
| Jun 5, 2024 | $ 0.178 | -3.95% |
| Jun 4, 2024 | $ 0.186 | +0.29% |
| Jun 3, 2024 | $ 0.185 | -6.16% |
| Jun 2, 2024 | $ 0.197 | -12.72% |
| Jun 1, 2024 | $ 0.226 | -3.21% |
| May 31, 2024 | $ 0.233 | -2.36% |
| May 30, 2024 | $ 0.239 | +8.26% |
Previous Next