RentAI Historical Data

RENT
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.00517
-15.19%
$ -- $ 263
Oct 14 $ 0.00432
+0.12%
$ -- $ 208
Oct 7 $ 0.00431
-40.36%
$ 42,126 $ 797
Sep 30 $ 0.00709
-4.81%
$ -- $ 96
Jul 22 $ 0.0145
-10.19%
$ -- $ 8,522
Jul 8 $ 0.0155
-7.52%
$ -- $ 17,129
Jul 1 $ 0.0175
-18.23%
$ -- $ 10,629
Jun 24 $ 0.023
-0.50%
$ 209,747 $ 7,067
Jun 17 $ 0.025
-28.55%
$ 239,048 $ 12,145
Jun 10 $ 0.0361
-16.51%
$ 341,784 $ 55,025
Jun 3 $ 0.0529
-73.17%
$ 422,692 $ 363,380
May 27 $ 0.197
-24.57%
$ 1.93 million $ 216,375
May 20 $ 0.282
-3.93%
$ 2.55 million $ 192,322
May 13 $ 0.323
+23.19%
$ 2.87 million $ 309,690
Download