RentAI Historical Data

RENT Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.221
-3.43%
$ 2.16 million $ 5,292
May 28, 2024 $ 0.229
-7.54%
$ 2.24 million $ 63,715
May 27, 2024 $ 0.248
-5.25%
$ 2.42 million $ 41,113
May 26, 2024 $ 0.261
-7.30%
$ 2.55 million $ 62,725
May 25, 2024 $ 0.282
+0.88%
$ 2.76 million $ 17,552
May 24, 2024 $ 0.279
-2.27%
$ 2.73 million $ 57,012
May 23, 2024 $ 0.287
-16.19%
$ 2.81 million $ 60,175
May 22, 2024 $ 0.343
-7.13%
$ 3.35 million $ 27,632
May 21, 2024 $ 0.37
+4.54%
$ 3.61 million $ 17,214
May 20, 2024 $ 0.353
+20.48%
$ 3.46 million $ 12,737
May 19, 2024 $ 0.293
-9.23%
$ 2.87 million $ 26,505
May 18, 2024 $ 0.323
+14.92%
$ 3.16 million $ 73,794
May 17, 2024 $ 0.281
+35.27%
$ 2.75 million $ 62,795
May 16, 2024 $ 0.208
-15.45%
$ 2.03 million $ 92,235
May 15, 2024 $ 0.246
-6.28%
$ 2.4 million $ 80,866
Download