Hugh Morris the Jester Historical Data

HUGH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅375
+0.00%
$ 3,746 $ 290
Apr 17, 2026 $ 0.0₅239
-2.95%
$ 2,389 $ 149
Apr 16, 2026 $ 0.0₅296
-83.04%
$ 2,961 $ 2,733
Apr 15, 2026 $ 0.0000162
+33.57%
$ 16,202 $ 6,095
Apr 14, 2026 $ 0.0000147
+0.00%
$ -- $ 2,969
Apr 13, 2026 $ 0.0000147
+39.06%
$ 14,731 $ 2,977
Apr 12, 2026 $ 0.0000111
+2.82%
$ 11,075 $ 832
Apr 11, 2026 $ 0.0000102
+10.05%
$ 10,214 $ 979
Apr 10, 2026 $ 0.0₅893
-0.10%
$ 8,929 $ 865
Apr 9, 2026 $ 0.0₅649
+6.90%
$ 6,487 $ 347
Apr 7, 2026 $ 0.0₅581
+0.00%
$ -- $ 61
Apr 5, 2026 $ 0.0₅611
-12.52%
$ 6,105 $ 328
Apr 4, 2026 $ 0.0₅605
+0.00%
$ -- $ 83
Apr 2, 2026 $ 0.0₅527
-0.02%
$ 5,269 $ 57
Mar 31, 2026 $ 0.0₅581
+9.84%
$ -- $ 278
Mar 30, 2026 $ 0.0₅568
+0.00%
$ 5,676 $ 213
Mar 28, 2026 $ 0.0₅568
-6.03%
$ -- $ 1,352
Mar 27, 2026 $ 0.0₅56
-18.38%
$ 5,604 $ 1,915
Mar 26, 2026 $ 0.0₅644
+33.89%
$ 6,436 $ 9,304
Mar 20, 2026 $ 0.0₅513
+0.00%
$ -- $ 172
Mar 18, 2026 $ 0.0₅434
-2.12%
$ -- $ 102
Mar 10, 2026 $ 0.0₅43
-14.42%
$ 4,297 $ 452
Mar 9, 2026 $ 0.0₅426
-2.87%
$ 4,258 $ 59
Mar 8, 2026 $ 0.0₅375
+0.00%
$ 3,748 $ 254
Mar 5, 2026 $ 0.0₅429
-6.62%
$ -- $ 441
Mar 4, 2026 $ 0.0₅453
+12.43%
$ 4,532 $ 854
Mar 1, 2026 $ 0.0₅255
-6.06%
$ 2,545 $ 55
Download