Hugh Morris the Jester Historical Data

HUGH
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅375
+0.00%
$ 3,746 $ 290
Today, at 9 AM $ 0.0₅375
+0.00%
$ 3,746 $ 290
Today, at 3 AM $ 0.0₅273
+0.00%
$ 2,727 $ 152
Yesterday, at 12 AM $ 0.0₅272
+0.00%
$ 2,723 $ 149
Yesterday, at 11 PM $ 0.0₅239
+0.00%
$ 2,389 $ 149
Yesterday, at 8 AM $ 0.0₅246
+0.01%
$ 2,462 $ 2,248
Apr 16, 9 PM $ 0.0₅296
-5.30%
$ 2,961 $ 2,733
Apr 16, 8 PM $ 0.0₅331
+0.00%
$ 3,309 $ 3,015
Apr 16, 1 PM $ 0.0000139
+0.49%
$ 13,939 $ 5,401
Apr 16, 12 PM $ 0.0000134
-16.80%
$ 13,405 $ 5,655
Apr 16, 10 AM $ 0.0000159
+0.00%
$ 15,882 $ 6,014
Apr 16, 9 AM $ 0.0000159
+0.00%
$ 15,853 $ 6,607
Apr 16, 8 AM $ 0.000016
-1.14%
$ 16,020 $ 7,245
Apr 16, 7 AM $ 0.0000167
+1.28%
$ 16,723 $ 7,444
Apr 16, 6 AM $ 0.0000169
+0.07%
$ 16,886 $ 7,274
Apr 16, 5 AM $ 0.000017
+7.04%
$ 17,032 $ 7,273
Apr 16, 4 AM $ 0.0000152
-0.25%
$ 15,226 $ 6,735
Apr 16, 3 AM $ 0.0000153
-0.36%
$ 15,322 $ 6,441
Apr 16, 2 AM $ 0.0000154
-0.16%
$ 15,352 $ 6,461
Apr 16, 1 AM $ 0.0000159
-2.31%
$ 15,919 $ 6,626
Apr 16, 12 AM $ 0.000017
-2.36%
$ 17,042 $ 6,874
Apr 15, 8 PM $ 0.0000162
-1.97%
$ 16,202 $ 6,095
Apr 15, 7 PM $ 0.0000166
+12.64%
$ 16,620 $ 5,782
Apr 15, 3 PM $ 0.0000163
-0.88%
$ 16,307 $ 3,552
Apr 15, 2 PM $ 0.0000173
+0.00%
$ 17,275 $ 3,126
Apr 15, 1 PM $ 0.0000154
+0.00%
$ 15,382 $ 2,708
Apr 15, 12 PM $ 0.000016
+0.25%
$ 16,019 $ 2,507
Apr 15, 11 AM $ 0.000016
+6.69%
$ 15,978 $ 2,503
Apr 15, 10 AM $ 0.0000144
-8.28%
$ 14,355 $ 2,233
Apr 15, 9 AM $ 0.0000136
+12.38%
$ 13,631 $ 1,303
Apr 14, 12 AM $ 0.0000147
+0.00%
$ 14,724 $ 2,969
Apr 13, 11 PM $ 0.0000147
-0.60%
$ 14,731 $ 2,977
Apr 13, 9 PM $ 0.0000155
+0.00%
$ 15,470 $ 3,242
Apr 13, 6 PM $ 0.0000154
+0.00%
$ 15,400 $ 3,218
Apr 13, 4 PM $ 0.0000137
-1.02%
$ 13,686 $ 2,818
Apr 13, 2 PM $ 0.000014
+4.25%
$ 13,999 $ 2,813
Apr 13, 1 PM $ 0.0000133
+7.02%
$ 13,314 $ 2,732
Apr 13, 10 AM $ 0.0000149
-5.95%
$ 14,865 $ 1,723
Apr 13, 8 AM $ 0.0000157
+0.00%
$ 15,742 $ 1,816
Apr 13, 7 AM $ 0.0000157
+24.52%
$ 15,706 $ 1,766
Apr 13, 6 AM $ 0.0000116
+0.97%
$ 11,609 $ 1,389
Apr 13, 5 AM $ 0.0000112
+2.82%
$ 11,180 $ 1,191
Apr 13, 4 AM $ 0.0₅959
-7.52%
$ 9,586 $ 1,108
Apr 13, 3 AM $ 0.0000106
+0.00%
$ 10,593 $ 908
Apr 12, 11 PM $ 0.0000111
+0.00%
$ 11,075 $ 832
Apr 12, 10 PM $ 0.0000112
+0.00%
$ 11,177 $ 978
Apr 12, 9 PM $ 0.0000101
+0.00%
$ 10,050 $ 973
Apr 12, 7 AM $ 0.0000114
+0.00%
$ 11,383 $ 943
Apr 12, 6 AM $ 0.0000114
+6.01%
$ 11,418 $ 914
Apr 11, 10 PM $ 0.0000102
+0.00%
$ 10,214 $ 979
Download