Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

squAId Historical Data

SQUAID
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2026 $0.0000126
+0.37%
$12,596 $0
Jan 29, 2026 $0.0000183
-5.79%
$18,244 $112
Dec 17, 2025 $0.0000199
-3.58%
$19,925 $0
Dec 2, 2025 $0.0000224
+8.32%
$22,424 $22
Sep 15, 2025 $0.0000387
-2.98%
$38,733 $0
Sep 14, 2025 $0.0000405
-1.64%
$40,323 $1
Aug 31, 2025 $0.0000338
+0.11%
$-- $0
Aug 30, 2025 $0.0000334
+0.24%
$33,473 $1
Aug 8, 2025 $0.0000295
+0.21%
$-- $3
Aug 2, 2025 $0.0000276
-0.46%
$-- $11
Jul 11, 2025 $0.0000278
+2.47%
$-- $9
Jul 10, 2025 $0.0000269
+1.04%
$26,862 $15
Jul 9, 2025 $0.0000266
+2.89%
$26,631 $16
May 14, 2025 $0.0000335
+0.00%
$-- $2
May 7, 2025 $0.0000271
+0.00%
$-- $1
Apr 30, 2025 $0.0000275
+0.60%
$-- $1
Apr 29, 2025 $0.0000274
-0.71%
$27,400 $1
Apr 28, 2025 $0.0000277
+0.64%
$27,639 $2
Apr 27, 2025 $0.0000277
-1.51%
$27,716 $2
Apr 26, 2025 $0.0000278
-1.61%
$27,792 $2
Apr 25, 2025 $0.0000282
-0.78%
$28,143 $2
Apr 24, 2025 $0.0000284
+3.73%
$28,398 $2
Apr 17, 2025 $0.000026
+0.00%
$-- $1
Apr 14, 2025 $0.0000257
+0.00%
$-- $5
Apr 10, 2025 $0.0000224
+0.00%
$-- $2
Apr 3, 2025 $0.0000231
+0.00%
$-- $2
Mar 17, 2025 $0.0000247
+0.00%
$-- $0
Mar 10, 2025 $0.0000241
+0.00%
$-- $50
Mar 3, 2025 $0.0000314
+0.00%
$-- $154
Feb 27, 2025 $0.0000284
+0.00%
$-- $7
Feb 24, 2025 $0.0000309
+0.00%
$-- $0
Feb 6, 2025 $0.0000443
+0.26%
$-- $8
Feb 5, 2025 $0.0000445
-3.35%
$44,527 $8
Feb 4, 2025 $0.0000459
-5.71%
$45,851 $36
Feb 3, 2025 $0.0000484
+6.15%
$48,418 $8
Feb 2, 2025 $0.0000453
-7.25%
$45,261 $7
Feb 1, 2025 $0.0000486
-8.87%
$48,611 $86
Jan 31, 2025 $0.0000527
-6.56%
$52,694 $8
Jan 30, 2025 $0.000056
+5.93%
$55,976 $7
Jan 29, 2025 $0.0000526
+1.00%
$52,604 $23
Jan 28, 2025 $0.0000526
-2.78%
$52,560 $13
Jan 27, 2025 $0.0000536
-6.05%
$53,568 $74
Jan 26, 2025 $0.0000576
-5.43%
$57,551 $94
Jan 25, 2025 $0.000061
-0.93%
$61,013 $6
Jan 24, 2025 $0.0000616
-0.14%
$61,572 $201
Jan 23, 2025 $0.0000593
-3.08%
$-- $480
Jan 22, 2025 $0.0000659
-2.91%
$65,905 $88
Download