squAId Historical Data

SQUAID
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0000183
-1.02%
$ 18,244 $ 112
Jan 29, 6 PM $ 0.0000186
-0.81%
$ 18,575 $ 114
Jan 29, 5 PM $ 0.0000186
+0.65%
$ 18,627 $ 115
Jan 29, 4 PM $ 0.0000185
-0.70%
$ 18,518 $ 114
Jan 29, 3 PM $ 0.000019
-1.45%
$ 19,039 $ 115
Jan 29, 2 PM $ 0.0000193
-0.23%
$ 19,293 $ 119
Jan 29, 1 PM $ 0.0000193
-0.04%
$ 19,309 $ 119
Jan 29, 12 PM $ 0.0000194
+0.02%
$ 19,345 $ 119
Jan 29, 11 AM $ 0.0000194
+0.02%
$ 19,388 $ 119
Jan 29, 10 AM $ 0.0000194
-0.03%
$ 19,371 $ 119
Jan 29, 9 AM $ 0.0000194
-0.19%
$ 19,382 $ 119
Jan 29, 8 AM $ 0.0000195
+0.02%
$ 19,475 $ 120
Jan 29, 7 AM $ 0.0000194
+0.23%
$ 19,437 $ 120
Jan 29, 6 AM $ 0.0000194
-0.45%
$ 19,373 $ 120
Jan 29, 5 AM $ 0.0000194
+0.46%
$ 19,408 $ 120
Jan 29, 4 AM $ 0.0000194
+0.00%
$ 19,364 $ 119
Dec 17, 7 PM $ 0.0000199
+0.00%
$ 19,925 $ 0
Dec 17, 6 PM $ 0.0000199
-0.83%
$ 19,866 $ 0
Dec 17, 5 PM $ 0.0000201
-0.89%
$ 20,102 $ 0
Dec 17, 4 PM $ 0.0000205
-3.34%
$ 20,541 $ 0
Dec 17, 3 PM $ 0.0000212
+1.42%
$ 21,158 $ 0
Dec 17, 2 PM $ 0.0000208
+1.00%
$ 20,832 $ 0
Dec 17, 1 PM $ 0.0000207
+0.20%
$ 20,657 $ 0
Dec 17, 12 PM $ 0.0000206
+0.24%
$ 20,590 $ 0
Dec 17, 11 AM $ 0.0000204
-0.19%
$ 20,416 $ 0
Dec 17, 10 AM $ 0.0000205
+0.35%
$ 20,484 $ 0
Dec 17, 9 AM $ 0.0000205
-0.29%
$ 20,495 $ 0
Dec 17, 8 AM $ 0.0000207
+0.00%
$ 20,666 $ 0
Dec 2, 10 PM $ 0.0000224
+0.00%
$ 22,424 $ 22
Dec 2, 9 PM $ 0.0000224
-0.13%
$ 22,432 $ 22
Dec 2, 8 PM $ 0.0000227
+0.04%
$ 22,647 $ 22
Dec 2, 7 PM $ 0.0000226
+0.03%
$ 22,607 $ 22
Dec 2, 6 PM $ 0.0000226
-0.14%
$ 22,568 $ 22
Dec 2, 5 PM $ 0.0000225
+0.50%
$ 22,510 $ 22
Dec 2, 4 PM $ 0.0000223
+1.62%
$ 22,323 $ 22
Dec 2, 3 PM $ 0.0000215
+1.20%
$ 21,464 $ 21
Dec 2, 2 PM $ 0.0000211
+0.09%
$ 21,121 $ 21
Dec 2, 11 AM $ 0.0000207
+0.00%
$ 20,702 $ 20
Download