squAId Historical Data

SQUAID
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0000183
-5.79%
$ -- $ 112
Dec 15 $ 0.0000199
-3.58%
$ -- $ 0
Dec 1 $ 0.0000224
+8.32%
$ -- $ 22
Sep 15 $ 0.0000387
-2.98%
$ -- $ 0
Aug 25 $ 0.0000334
+0.24%
$ -- $ 1
Aug 4 $ 0.0000295
+0.21%
$ -- $ 3
Jul 28 $ 0.0000276
-0.46%
$ -- $ 11
Jul 7 $ 0.0000278
+7.38%
$ -- $ 40
May 12 $ 0.0000335
+0.00%
$ -- $ 2
May 5 $ 0.0000271
+0.00%
$ -- $ 1
Apr 28 $ 0.0000275
-0.06%
$ -- $ 4
Apr 21 $ 0.0000277
+1.23%
$ 27,716 $ 6
Apr 14 $ 0.000026
+1.47%
$ -- $ 7
Apr 7 $ 0.0000224
+0.00%
$ -- $ 2
Mar 31 $ 0.0000231
+0.00%
$ -- $ 2
Mar 17 $ 0.0000247
+0.00%
$ -- $ 0
Mar 10 $ 0.0000241
+0.00%
$ -- $ 50
Mar 3 $ 0.0000314
+0.00%
$ -- $ 154
Feb 24 $ 0.0000284
-8.20%
$ -- $ 7
Feb 3 $ 0.0000443
-2.82%
$ -- $ 61
Jan 27 $ 0.0000453
-20.62%
$ 45,261 $ 218
Jan 20 $ 0.000061
-10.12%
$ 57,551 $ 774
Download