squAId Historical Data

SQUAID
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0000183
-5.79%
$ 18,244 $ 112
Dec 17, 2025 $ 0.0000199
-3.58%
$ 19,925 $ 0
Dec 2, 2025 $ 0.0000224
+8.32%
$ 22,424 $ 22
Sep 15, 2025 $ 0.0000387
-2.98%
$ 38,733 $ 0
Sep 14, 2025 $ 0.0000405
-1.64%
$ 40,323 $ 1
Aug 31, 2025 $ 0.0000338
+0.11%
$ -- $ 0
Aug 30, 2025 $ 0.0000334
+0.24%
$ 33,473 $ 1
Aug 8, 2025 $ 0.0000295
+0.21%
$ -- $ 3
Aug 2, 2025 $ 0.0000276
-0.46%
$ -- $ 11
Jul 11, 2025 $ 0.0000278
+2.47%
$ -- $ 9
Jul 10, 2025 $ 0.0000269
+1.04%
$ 26,862 $ 15
Jul 9, 2025 $ 0.0000266
+2.89%
$ 26,631 $ 16
May 14, 2025 $ 0.0000335
+0.00%
$ -- $ 2
May 7, 2025 $ 0.0000271
+0.00%
$ -- $ 1
Apr 30, 2025 $ 0.0000275
+0.60%
$ -- $ 1
Apr 29, 2025 $ 0.0000274
-0.71%
$ 27,400 $ 1
Apr 28, 2025 $ 0.0000277
+0.64%
$ 27,639 $ 2
Apr 27, 2025 $ 0.0000277
-1.51%
$ 27,716 $ 2
Apr 26, 2025 $ 0.0000278
-1.61%
$ 27,792 $ 2
Apr 25, 2025 $ 0.0000282
-0.78%
$ 28,143 $ 2
Apr 24, 2025 $ 0.0000284
+3.73%
$ 28,398 $ 2
Apr 17, 2025 $ 0.000026
+0.00%
$ -- $ 1
Apr 14, 2025 $ 0.0000257
+0.00%
$ -- $ 5
Apr 10, 2025 $ 0.0000224
+0.00%
$ -- $ 2
Apr 3, 2025 $ 0.0000231
+0.00%
$ -- $ 2
Mar 17, 2025 $ 0.0000247
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0000241
+0.00%
$ -- $ 50
Mar 3, 2025 $ 0.0000314
+0.00%
$ -- $ 154
Feb 27, 2025 $ 0.0000284
+0.00%
$ -- $ 7
Feb 24, 2025 $ 0.0000309
+0.00%
$ -- $ 0
Feb 6, 2025 $ 0.0000443
+0.26%
$ -- $ 8
Feb 5, 2025 $ 0.0000445
-3.35%
$ 44,527 $ 8
Feb 4, 2025 $ 0.0000459
-5.71%
$ 45,851 $ 36
Feb 3, 2025 $ 0.0000484
+6.15%
$ 48,418 $ 8
Feb 2, 2025 $ 0.0000453
-7.25%
$ 45,261 $ 7
Feb 1, 2025 $ 0.0000486
-8.87%
$ 48,611 $ 86
Jan 31, 2025 $ 0.0000527
-6.56%
$ 52,694 $ 8
Jan 30, 2025 $ 0.000056
+5.93%
$ 55,976 $ 7
Jan 29, 2025 $ 0.0000526
+1.00%
$ 52,604 $ 23
Jan 28, 2025 $ 0.0000526
-2.78%
$ 52,560 $ 13
Jan 27, 2025 $ 0.0000536
-6.05%
$ 53,568 $ 74
Jan 26, 2025 $ 0.0000576
-5.43%
$ 57,551 $ 94
Jan 25, 2025 $ 0.000061
-0.93%
$ 61,013 $ 6
Jan 24, 2025 $ 0.0000616
-0.14%
$ 61,572 $ 201
Jan 23, 2025 $ 0.0000593
-3.08%
$ -- $ 480
Jan 22, 2025 $ 0.0000659
-2.91%
$ 65,905 $ 88
Download