US dollar Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 1
+0.00%
$ 19.99 million $ 2
Jan 17, 9 PM $ 0.994
+0.00%
$ 19.87 million $ 516
Jan 17, 8 PM $ 0.993
+0.29%
$ 19.86 million $ 514
Jan 17, 7 PM $ 0.991
+0.55%
$ 19.81 million $ 501
Jan 17, 6 PM $ 0.984
-0.29%
$ 19.67 million $ 483
Jan 17, 5 PM $ 0.988
+0.18%
$ 19.76 million $ 471
Jan 17, 4 PM $ 0.988
+0.09%
$ 19.77 million $ 452
Jan 17, 3 PM $ 0.989
-0.60%
$ 19.77 million $ 433
Jan 17, 2 PM $ 0.992
+0.15%
$ 19.84 million $ 416
Jan 17, 1 PM $ 0.991
+0.00%
$ 19.82 million $ 394
Jan 17, 12 PM $ 0.99
-0.23%
$ 19.8 million $ 373
Jan 17, 11 AM $ 0.993
+0.22%
$ 19.86 million $ 353
Jan 17, 10 AM $ 0.991
-0.36%
$ 19.82 million $ 332
Jan 17, 9 AM $ 0.996
+0.41%
$ 19.92 million $ 313
Jan 17, 8 AM $ 0.993
-0.28%
$ 19.86 million $ 290
Jan 17, 7 AM $ 0.996
+0.15%
$ 19.92 million $ 271
Jan 17, 6 AM $ 0.994
-0.68%
$ 19.88 million $ 249
Jan 17, 5 AM $ 1
+0.66%
$ 20.03 million $ 268
Jan 17, 4 AM $ 0.996
+0.47%
$ 19.93 million $ 246
Jan 17, 3 AM $ 0.993
-0.25%
$ 19.86 million $ 226
Jan 17, 2 AM $ 0.996
-0.40%
$ 19.91 million $ 498
Jan 17, 1 AM $ 0.999
-0.16%
$ 19.97 million $ 478
Jan 17, 12 AM $ 1
+0.33%
$ 20 million $ 457
Jan 16, 11 PM $ 0.996
-0.37%
$ 19.93 million $ 416
Jan 16, 10 PM $ 1
+0.07%
$ 20.01 million $ 397
Jan 16, 9 PM $ 1
+0.24%
$ 20 million $ 376
Jan 16, 8 PM $ 0.998
+0.16%
$ 19.95 million $ 336
Jan 16, 7 PM $ 0.996
-0.46%
$ 19.92 million $ 315
Jan 16, 6 PM $ 1
+0.25%
$ 19.99 million $ 294
Jan 16, 5 PM $ 0.997
-0.18%
$ 19.95 million $ 254
Jan 16, 4 PM $ 0.999
-0.33%
$ 19.98 million $ 234
Jan 16, 3 PM $ 0.998
+0.17%
$ 19.97 million $ 214
Jan 16, 2 PM $ 0.997
-0.28%
$ 19.93 million $ 172
Jan 16, 1 PM $ 1
-0.12%
$ 19.99 million $ 152
Jan 16, 12 PM $ 1
+0.32%
$ 20.02 million $ 131
Jan 16, 11 AM $ 1
+0.12%
$ 20 million $ 110
Jan 16, 10 AM $ 0.995
-0.52%
$ 19.89 million $ 79
Jan 16, 9 AM $ 1
-0.03%
$ 20 million $ 58
Jan 16, 8 AM $ 1
+0.04%
$ 19.99 million $ 37
Jan 16, 7 AM $ 1
-0.19%
$ 19.99 million $ 16
Jan 15, 8 PM $ 1
+0.05%
$ 20 million $ 429
Jan 15, 3 PM $ 1
-5.84%
$ 20.02 million $ 427
Jan 15, 2 PM $ 0.993
-0.83%
$ 19.87 million $ 405
Jan 15, 1 PM $ 1
-0.03%
$ 20.01 million $ 386
Jan 15, 12 PM $ 1
-0.04%
$ 20 million $ 362
Jan 15, 11 AM $ 1
+0.10%
$ 20.02 million $ 341
Jan 15, 10 AM $ 1
-0.04%
$ 19.99 million $ 316
Jan 15, 9 AM $ 0.999
+0.10%
$ 19.98 million $ 293
Jan 15, 8 AM $ 0.999
-0.02%
$ 19.99 million $ 271
Jan 15, 7 AM $ 1
+0.11%
$ 20 million $ 249
Download