Clawthor by Virtuals Historical Data

CLAWTHOR
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00378
+0.21%
$ -- $ 208,380
Feb 26, 2026 $ 0.0043
+0.56%
$ -- $ 5,902
Feb 25, 2026 $ 0.00383
+9.06%
$ -- $ 23,382
Feb 24, 2026 $ 0.00352
+0.63%
$ 5.98 million $ 127,191
Feb 23, 2026 $ 0.00355
+0.76%
$ 6.03 million $ 38,418
Feb 22, 2026 $ 0.00371
-0.35%
$ -- $ 16,512
Feb 21, 2026 $ 0.00372
+6.97%
$ 6.32 million $ 26,440
Feb 20, 2026 $ 0.00347
-5.63%
$ 5.9 million $ 126,598
Feb 19, 2026 $ 0.00371
-0.17%
$ 6.29 million $ 34,654
Feb 18, 2026 $ 0.00372
+2.74%
$ 6.35 million $ 110,461
Feb 17, 2026 $ 0.00363
+18.30%
$ -- $ 141,133
Feb 16, 2026 $ 0.00307
+9.48%
$ -- $ 87,873
Download