Clawthor by Virtuals Historical Data

CLAWTHOR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.00372
-0.92%
$ 6.31 million $ 49,792
Feb 20, 2 AM $ 0.00372
+0.63%
$ 6.32 million $ 44,432
Feb 20, 1 AM $ 0.00374
+1.05%
$ 6.35 million $ 41,602
Feb 20, 12 AM $ 0.00376
+2.16%
$ 6.38 million $ 38,387
Feb 19, 11 PM $ 0.00371
+1.15%
$ 6.29 million $ 34,654
Feb 19, 10 PM $ 0.00369
+0.63%
$ 6.26 million $ 33,566
Feb 19, 9 PM $ 0.0037
+0.84%
$ 6.28 million $ 31,348
Feb 19, 8 PM $ 0.00372
+0.62%
$ 6.32 million $ 27,368
Feb 19, 7 PM $ 0.00366
-0.46%
$ 6.21 million $ 25,128
Feb 19, 6 PM $ 0.00373
+1.29%
$ 6.34 million $ 23,488
Feb 19, 5 PM $ 0.00363
+0.56%
$ 6.17 million $ 17,967
Feb 19, 4 PM $ 0.00366
+0.07%
$ 6.21 million $ 14,320
Feb 19, 3 PM $ 0.00366
+0.49%
$ 6.22 million $ 10,537
Feb 19, 2 PM $ 0.00362
+0.00%
$ 6.14 million $ 5,991
Feb 19, 1 PM $ 0.00365
-1.81%
$ 6.19 million $ 3,072
Feb 19, 12 PM $ 0.00376
+2.19%
$ 6.38 million $ 47,917
Feb 19, 11 AM $ 0.00373
-1.23%
$ 6.34 million $ 46,519
Feb 19, 10 AM $ 0.00377
+1.62%
$ 6.4 million $ 41,271
Feb 19, 9 AM $ 0.00376
+0.89%
$ 6.38 million $ 39,702
Feb 19, 8 AM $ 0.00372
+0.48%
$ 6.32 million $ 33,084
Feb 19, 7 AM $ 0.00395
+3.49%
$ 6.71 million $ 26,602
Feb 19, 6 AM $ 0.00388
+1.51%
$ 6.58 million $ 20,467
Feb 19, 5 AM $ 0.00381
-0.38%
$ 6.47 million $ 16,067
Feb 19, 4 AM $ 0.00383
+1.45%
$ 6.51 million $ 8,433
Feb 19, 3 AM $ 0.00383
+2.32%
$ 6.5 million $ 5,498
Feb 19, 2 AM $ 0.00374
+1.62%
$ 6.36 million $ 125,938
Feb 19, 1 AM $ 0.00369
+0.97%
$ 6.26 million $ 122,640
Feb 19, 12 AM $ 0.00369
-0.70%
$ 6.26 million $ 116,884
Feb 18, 11 PM $ 0.00372
+0.35%
$ 6.35 million $ 110,461
Feb 18, 10 PM $ 0.00382
+4.61%
$ 6.31 million $ 100,599
Feb 18, 9 PM $ 0.00365
+4.00%
$ 6.19 million $ 91,538
Feb 18, 8 PM $ 0.00356
+2.88%
$ 6.04 million $ 83,186
Feb 18, 7 PM $ 0.00346
+0.83%
$ 5.88 million $ 78,512
Feb 18, 6 PM $ 0.00352
-1.05%
$ 5.98 million $ 71,087
Feb 18, 5 PM $ 0.00348
+4.10%
$ 5.9 million $ 66,867
Feb 18, 4 PM $ 0.00332
-7.91%
$ 5.64 million $ 59,593
Feb 18, 3 PM $ 0.00368
+2.86%
$ 6.24 million $ 50,424
Feb 18, 2 PM $ 0.00366
+3.78%
$ 6.21 million $ 41,385
Feb 18, 1 PM $ 0.00358
+0.87%
$ 6.08 million $ 33,177
Feb 18, 12 PM $ 0.00356
-0.90%
$ 6.04 million $ 29,348
Feb 18, 11 AM $ 0.00358
-0.42%
$ 6.08 million $ 27,132
Feb 18, 10 AM $ 0.00362
+3.74%
$ 6.14 million $ 25,300
Feb 18, 9 AM $ 0.00349
-0.71%
$ 5.92 million $ 23,272
Feb 18, 8 AM $ 0.00351
+0.53%
$ 5.97 million $ 20,808
Feb 18, 7 AM $ 0.0035
+1.28%
$ 5.94 million $ 19,417
Feb 18, 6 AM $ 0.00346
+0.39%
$ 5.87 million $ 16,108
Feb 18, 5 AM $ 0.00345
-2.35%
$ 5.86 million $ 12,730
Feb 18, 4 AM $ 0.00353
+0.11%
$ 5.99 million $ 9,289
Feb 18, 3 AM $ 0.00353
+2.55%
$ 6 million $ 5,981
Feb 18, 2 AM $ 0.00344
+3.12%
$ 5.84 million $ 152,971