Clawthor by Virtuals Historical Data

CLAWTHOR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.00333
+1.81%
$ 5.66 million $ 148,818
Feb 18, 12 AM $ 0.00328
-9.41%
$ -- $ 145,611
Feb 17, 11 PM $ 0.00363
+6.99%
$ -- $ 141,133
Feb 17, 10 PM $ 0.00342
+1.33%
$ -- $ 133,817
Feb 17, 9 PM $ 0.00338
-0.75%
$ -- $ 132,550
Feb 17, 8 PM $ 0.0034
-0.12%
$ -- $ 130,660
Feb 17, 7 PM $ 0.00341
-0.84%
$ -- $ 128,892
Feb 17, 6 PM $ 0.00344
+1.69%
$ -- $ 123,021
Feb 17, 5 PM $ 0.00339
-1.34%
$ -- $ 116,211
Feb 17, 4 PM $ 0.00344
+1.77%
$ -- $ 115,718
Feb 17, 3 PM $ 0.00338
-0.86%
$ -- $ 108,101
Feb 17, 2 PM $ 0.00342
-3.56%
$ -- $ 103,165
Feb 17, 1 PM $ 0.00349
+0.33%
$ -- $ 102,423
Feb 17, 12 PM $ 0.00349
+0.18%
$ -- $ 96,926
Feb 17, 11 AM $ 0.00353
+0.45%
$ -- $ 91,403
Feb 17, 10 AM $ 0.00338
+2.33%
$ -- $ 86,648
Feb 17, 9 AM $ 0.00331
-0.28%
$ -- $ 80,213
Feb 17, 8 AM $ 0.00327
-0.14%
$ -- $ 76,731
Feb 17, 7 AM $ 0.00328
+1.40%
$ -- $ 73,287
Feb 17, 6 AM $ 0.00323
+0.61%
$ -- $ 71,835
Feb 17, 5 AM $ 0.00321
+0.81%
$ -- $ 66,476
Feb 17, 4 AM $ 0.00318
-1.44%
$ -- $ 60,977
Feb 17, 3 AM $ 0.00323
+0.09%
$ -- $ 54,047
Feb 17, 2 AM $ 0.0033
+4.57%
$ -- $ 109,199
Feb 17, 1 AM $ 0.00316
+0.76%
$ -- $ 102,490
Feb 17, 12 AM $ 0.00313
+1.93%
$ -- $ 94,603
Feb 16, 11 PM $ 0.00307
+1.01%
$ -- $ 87,873
Feb 16, 10 PM $ 0.00304
-0.14%
$ -- $ 78,471
Feb 16, 9 PM $ 0.00304
+3.18%
$ -- $ 73,327
Feb 16, 8 PM $ 0.00295
+2.28%
$ -- $ 66,089
Feb 16, 7 PM $ 0.00288
+3.73%
$ -- $ 63,593
Feb 16, 6 PM $ 0.00278
-1.56%
$ -- $ 59,847
Feb 16, 5 PM $ 0.00283
-1.23%
$ -- $ 51,017
Feb 16, 4 PM $ 0.00286
+1.98%
$ -- $ 47,226
Download