Clawthor by Virtuals Historical Data

CLAWTHOR
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.00378
+0.21%
$ 6.42 million $ 208,380
Feb 26, 12 PM $ 0.0043
+0.56%
$ 7.3 million $ 5,902
Feb 25, 3 PM $ 0.00383
+2.78%
$ 6.5 million $ 23,382
Feb 25, 2 PM $ 0.00372
-0.12%
$ 6.31 million $ 21,317
Feb 25, 1 PM $ 0.00374
+1.26%
$ 6.35 million $ 20,087
Feb 25, 12 PM $ 0.00371
+1.97%
$ 6.29 million $ 19,460
Feb 25, 11 AM $ 0.00364
+0.75%
$ 6.19 million $ 17,504
Feb 25, 10 AM $ 0.00363
+0.36%
$ 6.17 million $ 15,182
Feb 25, 9 AM $ 0.00363
+0.90%
$ 6.17 million $ 14,045
Feb 25, 8 AM $ 0.00361
+0.72%
$ 6.13 million $ 12,564
Feb 25, 7 AM $ 0.0036
+0.00%
$ 6.11 million $ 8,873
Feb 25, 6 AM $ 0.00358
-0.03%
$ 6.07 million $ 8,113
Feb 25, 5 AM $ 0.00359
-0.92%
$ 6.09 million $ 6,716
Feb 25, 4 AM $ 0.00364
+0.73%
$ 6.17 million $ 6,098
Feb 25, 3 AM $ 0.00363
-0.15%
$ 6.17 million $ 3,378
Feb 25, 2 AM $ 0.00366
+0.82%
$ 6.21 million $ 140,454
Feb 25, 1 AM $ 0.00365
+4.03%
$ 6.2 million $ 137,940
Feb 25, 12 AM $ 0.00354
+0.81%
$ 6.01 million $ 130,136
Feb 24, 11 PM $ 0.00352
+0.56%
$ 5.98 million $ 127,191
Feb 24, 10 PM $ 0.00351
+0.46%
$ 5.97 million $ 125,836
Feb 24, 9 PM $ 0.00352
-0.14%
$ 5.98 million $ 122,646
Feb 24, 8 PM $ 0.00354
+0.12%
$ 6 million $ 119,613
Feb 24, 7 PM $ 0.0035
-0.01%
$ 5.94 million $ 118,080
Feb 24, 6 PM $ 0.00351
-0.86%
$ 5.96 million $ 115,046
Feb 24, 5 PM $ 0.0035
+0.61%
$ 5.95 million $ 113,935
Feb 24, 4 PM $ 0.00352
+1.11%
$ 5.97 million $ 109,152
Feb 24, 3 PM $ 0.0035
+0.21%
$ 5.94 million $ 107,542
Feb 24, 2 PM $ 0.00343
-1.34%
$ 5.83 million $ 104,930
Feb 24, 1 PM $ 0.00344
-0.30%
$ 5.84 million $ 98,151
Feb 24, 12 PM $ 0.0035
+1.52%
$ 5.95 million $ 96,429
Feb 24, 11 AM $ 0.00348
+0.93%
$ 5.92 million $ 93,801
Feb 24, 10 AM $ 0.00349
+1.48%
$ 5.93 million $ 91,235
Feb 24, 9 AM $ 0.00347
+0.17%
$ 5.89 million $ 85,642
Feb 24, 8 AM $ 0.00345
-1.45%
$ 5.86 million $ 82,754
Feb 24, 7 AM $ 0.00344
-0.70%
$ 5.85 million $ 78,273
Feb 24, 6 AM $ 0.0035
+0.00%
$ 5.94 million $ 70,713
Feb 24, 5 AM $ 0.00347
+0.61%
$ 5.89 million $ 68,641
Feb 24, 4 AM $ 0.00351
+1.43%
$ 5.96 million $ 64,147
Feb 24, 3 AM $ 0.00353
+0.20%
$ 5.99 million $ 56,781
Feb 24, 2 AM $ 0.00348
+0.00%
$ 5.91 million $ 48,164
Feb 24, 1 AM $ 0.00355
+0.23%
$ 6.03 million $ 45,752
Feb 24, 12 AM $ 0.0036
+2.77%
$ 6.11 million $ 43,213
Feb 23, 11 PM $ 0.00355
+0.82%
$ 6.03 million $ 38,418
Feb 23, 10 PM $ 0.00358
+1.56%
$ 6.07 million $ 30,890
Feb 23, 9 PM $ 0.00356
+1.73%
$ 6.05 million $ 25,966
Feb 23, 8 PM $ 0.00359
+0.20%
$ 6.09 million $ 16,997
Feb 23, 7 PM $ 0.00348
-1.24%
$ 5.91 million $ 9,088
Feb 22, 11 AM $ 0.00371
-0.04%
$ 6.31 million $ 16,512
Feb 22, 10 AM $ 0.00374
+1.49%
$ 6.36 million $ 14,670
Feb 22, 9 AM $ 0.0037
+0.33%
$ 6.28 million $ 13,203
Download