Skrimples Historical Data

SKRIMP
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.0000693
+0.00%
$ -- $ 45,668
Dec 23, 2023 $ 0.0000693
-0.92%
$ 4.78 million $ 45,722
Nov 16, 2023 $ 0.0₅113
-3.50%
$ 78,055 $ 2,288
Nov 15, 2023 $ 0.0₅117
+10.42%
$ 80,847 $ 4,500
Oct 26, 2023 $ 0.0₅101
+2.97%
$ -- $ 2,474
Oct 25, 2023 $ 0.0₆979
+0.55%
$ 67,576 $ 2,402
Oct 7, 2023 $ 0.0₆9
-0.82%
$ 62,118 $ 3,472
Oct 6, 2023 $ 0.0₆908
-11.65%
$ 62,634 $ 5,457
Sep 12, 2023 $ 0.0₅15
+3.13%
$ -- $ 2,484
Sep 11, 2023 $ 0.0₅145
-12.42%
$ 100,355 $ 5,052
Sep 10, 2023 $ 0.0₅185
-0.09%
$ -- $ 3,006
Sep 9, 2023 $ 0.0₅186
-0.39%
$ 128,072 $ 3,009
Aug 28, 2023 $ 0.0₅259
-0.58%
$ -- $ 2,173
Aug 27, 2023 $ 0.0₅261
-14.40%
$ 180,096 $ 4,235
Aug 26, 2023 $ 0.0₅305
+0.42%
$ 210,355 $ 5,791
Aug 25, 2023 $ 0.0₅362
-1.36%
$ 249,725 $ 2,751
Aug 24, 2023 $ 0.0₅367
+10.94%
$ 253,099 $ 12,127
Aug 22, 2023 $ 0.0₅356
-0.82%
$ -- $ 3,441
Aug 21, 2023 $ 0.0₅359
-8.55%
$ 247,658 $ 5,599
Aug 20, 2023 $ 0.0₅392
-19.76%
$ 270,718 $ 14,047
Aug 19, 2023 $ 0.0₅489
-11.90%
$ 337,336 $ 5,041
Aug 18, 2023 $ 0.0₅555
+18.31%
$ 382,902 $ 11,755
Aug 17, 2023 $ 0.0₅469
-0.63%
$ 323,944 $ 45,624
Aug 16, 2023 $ 0.0₅473
+6.44%
$ 326,115 $ 57,662
Aug 15, 2023 $ 0.0₅444
-20.07%
$ 306,411 $ 6,895
Aug 14, 2023 $ 0.0₅555
+0.16%
$ 383,294 $ 2,623
Aug 13, 2023 $ 0.0₅559
+0.12%
$ 386,011 $ 2,589
Aug 12, 2023 $ 0.0₅56
+15.28%
$ 386,387 $ 2,597
Aug 11, 2023 $ 0.0₅484
-12.71%
$ 334,178 $ 12,934
Aug 9, 2023 $ 0.0₅625
-7.29%
$ 430,966 $ 7,014
Aug 8, 2023 $ 0.0₅674
+27.94%
$ 465,083 $ 38,824
Aug 7, 2023 $ 0.0₅526
-2.39%
$ 363,111 $ 6,243
Aug 6, 2023 $ 0.0₅539
+1.81%
$ 372,193 $ 3,661
Aug 5, 2023 $ 0.0₅531
+1.59%
$ 366,193 $ 2,661
Aug 4, 2023 $ 0.0₅522
+24.43%
$ 360,506 $ 12,747
Aug 3, 2023 $ 0.0₅406
-0.57%
$ -- $ 3,411
Aug 2, 2023 $ 0.0₅408
+2.38%
$ 281,412 $ 9,013
Aug 1, 2023 $ 0.0₅398
-10.11%
$ 274,680 $ 12,258
Jul 31, 2023 $ 0.0₅443
+0.01%
$ 305,879 $ 2,870
Jul 29, 2023 $ 0.0₅359
-0.58%
$ -- $ 4,351
Jul 28, 2023 $ 0.0₅361
+0.69%
$ 248,962 $ 4,378
Jul 27, 2023 $ 0.0₅446
-1.17%
$ 307,673 $ 2,986
Jul 26, 2023 $ 0.0₅452
-4.23%
$ 311,945 $ 3,024
Jul 25, 2023 $ 0.0₅475
+6.84%
$ 328,005 $ 7,341
Jul 24, 2023 $ 0.0₅448
+3.78%
$ 309,275 $ 3,778
Jul 23, 2023 $ 0.0₅429
+14.09%
$ 296,053 $ 26,246
Jul 21, 2023 $ 0.0₅367
-0.16%
$ -- $ 3,028
Jul 20, 2023 $ 0.0₅369
+6.29%
$ 254,889 $ 6,957
Download