cosmos CFT Historical Data

ATOM
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.00292
+1.73%
$ -- $ 15
May 4, 2024 $ 0.00287
-0.87%
$ 2,869 $ 15
May 3, 2024 $ 0.00289
+1.25%
$ 2,891 $ 15
May 2, 2024 $ 0.00285
-0.99%
$ 2,854 $ 15
May 1, 2024 $ 0.00287
+2.59%
$ 2,889 $ 15
Apr 30, 2024 $ 0.0028
+4.03%
$ 2,796 $ 15
Apr 29, 2024 $ 0.00269
-0.70%
$ 2,691 $ 14
Apr 28, 2024 $ 0.00271
-2.35%
$ 2,706 $ 14
Apr 27, 2024 $ 0.00277
+1.22%
$ 2,773 $ 15
Apr 26, 2024 $ 0.00274
-0.29%
$ 2,739 $ 15
Apr 25, 2024 $ 0.00275
-0.93%
$ 2,746 $ 15
Apr 24, 2024 $ 0.00278
-3.36%
$ 2,775 $ 15
Apr 23, 2024 $ 0.00287
-2.38%
$ 2,872 $ 15
Apr 22, 2024 $ 0.00294
+2.00%
$ 2,943 $ 16
Apr 21, 2024 $ 0.00288
+0.95%
$ 2,884 $ 15
Apr 20, 2024 $ 0.00286
+6.50%
$ 2,861 $ 15
Apr 19, 2024 $ 0.00269
-0.43%
$ 2,693 $ 14
Apr 18, 2024 $ 0.00271
+2.04%
$ 2,706 $ 14
Apr 17, 2024 $ 0.00266
-1.31%
$ 2,655 $ 14
Apr 16, 2024 $ 0.00269
+0.39%
$ 2,691 $ 14
Apr 15, 2024 $ 0.00269
-2.20%
$ 2,685 $ 14
Apr 14, 2024 $ 0.00276
+3.60%
$ 2,755 $ 15
Apr 13, 2024 $ 0.00267
-13.55%
$ 2,671 $ 14
Apr 12, 2024 $ 0.0031
-12.73%
$ 3,097 $ 16
Apr 11, 2024 $ 0.00355
-0.45%
$ 3,551 $ 19
Apr 10, 2024 $ 0.00357
-0.26%
$ 3,566 $ 19
Apr 9, 2024 $ 0.00358
-4.06%
$ 3,579 $ 19
Apr 8, 2024 $ 0.00373
+2.08%
$ 3,731 $ 20
Apr 7, 2024 $ 0.00366
-0.17%
$ 3,658 $ 19
Apr 6, 2024 $ 0.00367
+2.00%
$ 3,666 $ 19
Apr 5, 2024 $ 0.0036
-0.92%
$ 3,599 $ 19
Apr 4, 2024 $ 0.00363
+1.79%
$ 3,634 $ 19
Apr 3, 2024 $ 0.00358
-1.09%
$ 3,578 $ 19
Apr 2, 2024 $ 0.00362
-5.66%
$ 3,621 $ 19
Apr 1, 2024 $ 0.00384
-5.17%
$ 3,845 $ 20
Mar 31, 2024 $ 0.00406
+0.29%
$ 4,056 $ 22
Mar 30, 2024 $ 0.00405
-1.92%
$ 4,048 $ 21
Mar 29, 2024 $ 0.00414
+1.86%
$ 4,136 $ 22
Mar 28, 2024 $ 0.00406
-2.46%
$ 4,061 $ 22
Mar 27, 2024 $ 0.00417
+3.35%
$ 4,172 $ 22
Mar 26, 2024 $ 0.00404
+0.35%
$ 4,036 $ 21
Mar 25, 2024 $ 0.00402
+5.02%
$ 4,021 $ 21
Mar 24, 2024 $ 0.00383
+2.29%
$ 3,832 $ 20
Mar 23, 2024 $ 0.00375
-2.04%
$ 3,745 $ 20
Download