GAIB Historical Data

GAIB
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.000122
+4.86%
$ -- $ 13.86 million
Nov 19, 10 AM $ 0.000116
+6.50%
$ -- $ 13.78 million
Nov 19, 9 AM $ 0.000109
+4.75%
$ -- $ 13.66 million
Nov 19, 8 AM $ 0.000103
+7.34%
$ -- $ 13.62 million
Nov 19, 7 AM $ 0.0000956
+7.64%
$ -- $ 13.57 million
Nov 19, 6 AM $ 0.0000881
+6.63%
$ -- $ 13.39 million
Nov 19, 5 AM $ 0.0000821
+4.00%
$ -- $ 13.16 million
Nov 19, 4 AM $ 0.0000783
+7.93%
$ -- $ 13.21 million
Nov 19, 3 AM $ 0.000072
+2.75%
$ -- $ 13.16 million
Nov 19, 2 AM $ 0.0000695
+10.05%
$ -- $ 13.13 million
Nov 19, 1 AM $ 0.0000627
+8.61%
$ -- $ 12.96 million
Nov 19, 12 AM $ 0.0000583
+10.70%
$ -- $ 12.82 million
Nov 18, 11 PM $ 0.0000522
+13.07%
$ -- $ 12.74 million
Nov 18, 10 PM $ 0.0000465
+17.39%
$ -- $ 12.65 million
Nov 18, 9 PM $ 0.0000392
+13.61%
$ -- $ 12.5 million
Nov 18, 8 PM $ 0.0000348
+12.50%
$ -- $ 12.42 million
Nov 18, 7 PM $ 0.0000306
+22.76%
$ -- $ 12.35 million
Nov 18, 6 PM $ 0.0000251
+17.29%
$ -- $ 12.22 million
Nov 18, 5 PM $ 0.0000218
-1.41%
$ -- $ 12.06 million
Nov 18, 4 PM $ 0.0000225
+11.74%
$ -- $ 12 million
Nov 18, 3 PM $ 0.0000205
+11.07%
$ -- $ 11.74 million
Nov 18, 12 PM $ 0.0000186
-9.25%
$ -- $ 11.59 million
Nov 18, 11 AM $ 0.0000208
+21.29%
$ -- $ 11.57 million
Nov 18, 10 AM $ 0.0000165
-14.87%
$ -- $ 11.51 million
Nov 18, 9 AM $ 0.0000197
+21.05%
$ -- $ 11.44 million
Nov 18, 8 AM $ 0.000016
+1.89%
$ -- $ 11.27 million
Nov 18, 7 AM $ 0.0000158
+6.98%
$ -- $ 11.17 million
Nov 18, 6 AM $ 0.0000152
-2.82%
$ -- $ 11.07 million
Download