NDU Historical Data

NDU
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0₅535
+0.00%
$ 10,707 $ 40
Apr 17, 5 AM $ 0.0₅59
+0.00%
$ 11,800 $ 26
Apr 8, 3 PM $ 0.0₅289
+0.00%
$ 5,786 $ 1
Mar 20, 7 PM $ 0.0₅502
-3.88%
$ 10,038 $ 24
Mar 19, 11 PM $ 0.0₅673
+0.10%
$ 13,459 $ 8
Mar 19, 10 PM $ 0.0₅672
-16.31%
$ 13,448 $ 8
Mar 19, 9 PM $ 0.0₅803
-1.63%
$ 16,063 $ 2
Mar 18, 6 PM $ 0.0₅872
+0.00%
$ 17,431 $ 3
Mar 18, 2 PM $ 0.0₅845
+0.00%
$ 16,903 $ 2
Mar 17, 5 PM $ 0.0₅751
+2.11%
$ 15,024 $ 53
Mar 16, 11 PM $ 0.0000282
+0.00%
$ 56,379 $ 37
Mar 13, 1 AM $ 0.0₅473
+0.00%
$ 9,469 $ 2
Mar 12, 3 AM $ 0.0₅672
+0.00%
$ 13,447 $ 11
Mar 11, 4 PM $ 0.0₅323
+0.00%
$ 6,452 $ 2
Mar 11, 6 AM $ 0.0₅179
+0.00%
$ 3,588 $ 4
Mar 10, 1 PM $ 0.0000567
+6.15%
$ 113,445 $ 18
Mar 4, 11 PM $ 0.0000241
+0.00%
$ 48,130 $ 64
Mar 1, 8 PM $ 0.00103
+16.71%
$ 2.05 million $ 415
Feb 27, 6 PM $ 0.00135
+0.00%
$ 2.69 million $ 994
Feb 18, 3 AM $ 0.00245
+0.00%
$ 4.9 million $ 53
Feb 15, 6 PM $ 0.00266
+3.37%
$ 5.31 million $ 90
Feb 10, 11 PM $ 0.0025
+0.00%
$ 5 million $ 341
Feb 10, 10 PM $ 0.00238
+0.00%
$ 4.75 million $ 247
Feb 10, 9 AM $ 0.00272
-0.42%
$ 5.44 million $ 23,552
Feb 10, 8 AM $ 0.00273
+0.45%
$ 5.47 million $ 23,390
Feb 10, 7 AM $ 0.00272
-0.77%
$ 5.44 million $ 23,025
Feb 10, 6 AM $ 0.00274
-0.37%
$ 5.48 million $ 22,592
Feb 10, 5 AM $ 0.00274
-0.04%
$ 5.49 million $ 21,834
Feb 10, 4 AM $ 0.00274
-0.02%
$ 5.48 million $ 21,326
Feb 10, 3 AM $ 0.00275
+0.00%
$ 5.5 million $ 21,024
Feb 10, 2 AM $ 0.00275
-0.35%
$ 5.5 million $ 20,931
Feb 10, 1 AM $ 0.00275
+0.68%
$ 5.51 million $ 20,626
Feb 10, 12 AM $ 0.00274
-0.01%
$ 5.48 million $ 20,231
Feb 9, 11 PM $ 0.00274
-0.37%
$ 5.49 million $ 19,592
Feb 9, 10 PM $ 0.00275
+0.71%
$ 5.5 million $ 19,193
Feb 9, 9 PM $ 0.00273
-0.88%
$ 5.46 million $ 18,267
Feb 9, 8 PM $ 0.00275
-0.16%
$ 5.51 million $ 17,739
Feb 9, 7 PM $ 0.00276
+0.32%
$ 5.52 million $ 17,473
Feb 9, 6 PM $ 0.00275
-0.22%
$ 5.49 million $ 17,018
Feb 9, 5 PM $ 0.00275
+0.66%
$ 5.5 million $ 16,389
Feb 9, 4 PM $ 0.00273
+0.83%
$ 5.46 million $ 15,591
Feb 9, 3 PM $ 0.0027
+0.31%
$ 5.41 million $ 15,198
Feb 9, 2 PM $ 0.00269
-0.04%
$ 5.4 million $ 14,487
Feb 9, 1 PM $ 0.00269
-0.01%
$ 5.38 million $ 13,814
Feb 9, 12 PM $ 0.00268
+0.66%
$ 5.37 million $ 13,246
Feb 9, 11 AM $ 0.00267
+0.55%
$ 5.33 million $ 12,951
Feb 9, 10 AM $ 0.00265
-0.99%
$ 5.3 million $ 12,448
Feb 9, 9 AM $ 0.00268
+4.71%
$ 5.36 million $ 11,722
Feb 9, 8 AM $ 0.00256
-0.88%
$ 5.11 million $ 10,474
Feb 9, 7 AM $ 0.00257
-0.46%
$ 5.15 million $ 9,788
Download