NDU Historical Data

NDU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.00903
+0.00%
$ 18.06 million $ 38,604
Jan 18, 5 AM $ 0.00903
+0.00%
$ 18.05 million $ 35,595
Jan 18, 4 AM $ 0.00902
-0.04%
$ 18.05 million $ 30,970
Jan 18, 3 AM $ 0.00903
+0.34%
$ 18.05 million $ 29,135
Jan 18, 2 AM $ 0.00899
+0.19%
$ 17.98 million $ 118,887
Jan 18, 1 AM $ 0.00897
+0.75%
$ 17.93 million $ 116,414
Jan 18, 12 AM $ 0.0087
-0.05%
$ 17.4 million $ 109,709
Jan 17, 11 PM $ 0.0087
+0.11%
$ 17.41 million $ 106,131
Jan 17, 10 PM $ 0.0087
+0.45%
$ 17.39 million $ 103,156
Jan 17, 9 PM $ 0.00866
+0.57%
$ 17.31 million $ 98,947
Jan 17, 8 PM $ 0.0086
+6.80%
$ 17.2 million $ 101,462
Jan 17, 7 PM $ 0.00805
+1.21%
$ 16.1 million $ 145,845
Jan 17, 6 PM $ 0.00796
+1.03%
$ 15.91 million $ 147,573
Jan 17, 5 PM $ 0.00787
-3.74%
$ 15.74 million $ 149,240
Jan 17, 4 PM $ 0.00818
-2.85%
$ 16.36 million $ 154,217
Jan 17, 3 PM $ 0.00842
+10.61%
$ 16.86 million $ 156,224
Jan 17, 2 PM $ 0.00729
+0.13%
$ 14.58 million $ 145,737
Jan 17, 1 PM $ 0.00728
-7.89%
$ 14.56 million $ 144,314
Jan 17, 12 PM $ 0.0079
+0.63%
$ 15.8 million $ 150,504
Jan 17, 11 AM $ 0.00786
+14.33%
$ 15.71 million $ 152,584
Jan 17, 10 AM $ 0.00687
-5.09%
$ 13.74 million $ 145,558
Jan 17, 9 AM $ 0.00724
+0.49%
$ 14.48 million $ 149,673
Jan 17, 8 AM $ 0.0072
-4.53%
$ 14.41 million $ 151,376
Jan 17, 7 AM $ 0.00755
-0.06%
$ 15.09 million $ 153,253
Jan 17, 6 AM $ 0.00755
+4.79%
$ 15.1 million $ 150,882
Jan 17, 5 AM $ 0.00766
-1.67%
$ 15.31 million $ 150,129
Jan 17, 4 AM $ 0.00779
-0.06%
$ 15.57 million $ 146,280
Jan 17, 3 AM $ 0.00779
+0.32%
$ 15.58 million $ 27,447
Jan 17, 2 AM $ 0.00776
-0.15%
$ 15.53 million $ 213,928
Jan 17, 1 AM $ 0.00778
+0.35%
$ 15.55 million $ 216,506
Jan 17, 12 AM $ 0.00775
-0.03%
$ 15.5 million $ 214,927
Jan 16, 11 PM $ 0.00775
+0.10%
$ 15.5 million $ 214,784
Jan 16, 10 PM $ 0.00774
+0.31%
$ 15.48 million $ 221,127
Jan 16, 9 PM $ 0.00772
+0.25%
$ 15.44 million $ 217,423
Jan 16, 8 PM $ 0.0077
+0.38%
$ 15.4 million $ 213,430
Jan 16, 7 PM $ 0.00767
+0.07%
$ 15.34 million $ 209,823
Jan 16, 6 PM $ 0.00766
+0.22%
$ 15.33 million $ 207,894
Jan 16, 5 PM $ 0.00765
+0.12%
$ 15.29 million $ 204,481
Jan 16, 4 PM $ 0.00764
+0.43%
$ 15.28 million $ 200,321
Jan 16, 3 PM $ 0.0076
-0.52%
$ 15.19 million $ 195,307
Jan 16, 2 PM $ 0.00763
-0.25%
$ 15.27 million $ 193,020
Jan 16, 1 PM $ 0.00765
+0.02%
$ 15.3 million $ 193,468
Jan 16, 12 PM $ 0.00765
+0.01%
$ 15.3 million $ 187,621
Jan 16, 11 AM $ 0.00765
+0.26%
$ 15.3 million $ 180,556
Jan 16, 10 AM $ 0.00763
-1.68%
$ 15.26 million $ 177,476
Jan 16, 9 AM $ 0.00776
-0.11%
$ 15.52 million $ 171,947
Jan 16, 8 AM $ 0.00777
+0.58%
$ 15.54 million $ 167,207
Jan 16, 7 AM $ 0.00772
-0.15%
$ 15.45 million $ 161,571
Jan 16, 6 AM $ 0.00773
+0.25%
$ 15.46 million $ 159,319
Jan 16, 5 AM $ 0.00771
+0.65%
$ 15.41 million $ 155,857