NDU Historical Data

NDU Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.00766
-0.18%
$ 15.31 million $ 151,697
Jan 16, 3 AM $ 0.00767
-0.14%
$ 15.34 million $ 147,803
Jan 16, 2 AM $ 0.00768
-0.02%
$ 15.36 million $ 230,751
Jan 16, 1 AM $ 0.00768
-0.04%
$ 15.36 million $ 223,290
Jan 16, 12 AM $ 0.00768
+0.31%
$ 15.36 million $ 220,113
Jan 15, 11 PM $ 0.00766
+5.02%
$ 15.32 million $ 213,919
Jan 15, 10 PM $ 0.00729
+0.34%
$ 14.59 million $ 196,702
Jan 15, 9 PM $ 0.00727
+0.56%
$ 14.54 million $ 193,296
Jan 15, 8 PM $ 0.00723
-0.18%
$ 14.45 million $ 190,778
Jan 15, 7 PM $ 0.00724
-0.35%
$ 14.48 million $ 187,693
Jan 15, 6 PM $ 0.00726
-0.24%
$ 14.52 million $ 184,441
Jan 15, 5 PM $ 0.00728
-0.02%
$ 14.56 million $ 185,107
Jan 15, 4 PM $ 0.00728
+0.90%
$ 14.55 million $ 181,635
Jan 15, 3 PM $ 0.0072
+0.30%
$ 14.4 million $ 177,559
Jan 15, 2 PM $ 0.00718
-0.37%
$ 14.36 million $ 175,408
Jan 15, 1 PM $ 0.00721
+0.43%
$ 14.41 million $ 169,399
Jan 15, 12 PM $ 0.00718
+0.95%
$ 14.35 million $ 165,245
Jan 15, 11 AM $ 0.00711
+0.02%
$ 14.22 million $ 162,701
Jan 15, 10 AM $ 0.00711
-0.14%
$ 14.22 million $ 158,841
Jan 15, 9 AM $ 0.00712
+0.12%
$ 14.24 million $ 155,425
Jan 15, 8 AM $ 0.00711
+0.45%
$ 14.22 million $ 151,172
Jan 15, 7 AM $ 0.00708
+0.58%
$ 14.15 million $ 146,361
Jan 15, 6 AM $ 0.00704
-0.17%
$ 14.07 million $ 143,410
Jan 15, 5 AM $ 0.00705
+0.18%
$ 14.09 million $ 140,154
Jan 15, 4 AM $ 0.00703
+0.61%
$ 14.07 million $ 136,918
Jan 15, 3 AM $ 0.00699
-0.22%
$ 13.98 million $ 134,525
Jan 15, 2 AM $ 0.007
-0.13%
$ 14.01 million $ 252,022
Jan 15, 1 AM $ 0.00701
-0.17%
$ 14.02 million $ 248,824
Jan 15, 12 AM $ 0.00702
-0.75%
$ 14.04 million $ 242,550
Jan 14, 11 PM $ 0.00707
+0.44%
$ 14.15 million $ 240,739
Jan 14, 10 PM $ 0.00705
+0.13%
$ 14.1 million $ 235,555
Jan 14, 9 PM $ 0.00704
-1.07%
$ 14.08 million $ 230,436
Jan 14, 8 PM $ 0.00712
+0.17%
$ 14.24 million $ 224,627
Jan 14, 7 PM $ 0.00711
-2.51%
$ 14.21 million $ 222,831
Jan 14, 6 PM $ 0.00729
+6.54%
$ 14.58 million $ 220,835
Jan 14, 5 PM $ 0.00684
-0.07%
$ 13.69 million $ 204,190
Jan 14, 4 PM $ 0.00686
+1.68%
$ 13.71 million $ 199,995
Jan 14, 3 PM $ 0.00674
+0.09%
$ 13.48 million $ 195,007
Jan 14, 2 PM $ 0.00673
+1.13%
$ 13.46 million $ 197,646
Jan 14, 1 PM $ 0.00666
-0.15%
$ 13.31 million $ 202,093
Jan 14, 12 PM $ 0.00666
+0.59%
$ 13.33 million $ 196,400
Jan 14, 11 AM $ 0.00663
-1.80%
$ 13.25 million $ 189,485
Jan 14, 10 AM $ 0.00675
+0.01%
$ 13.5 million $ 184,321
Jan 14, 9 AM $ 0.00675
+1.21%
$ 13.49 million $ 136,744
Jan 14, 8 AM $ 0.00667
-0.05%
$ 13.33 million $ 128,482
Jan 14, 7 AM $ 0.00667
-0.50%
$ 13.34 million $ 121,347
Jan 14, 6 AM $ 0.0067
-0.19%
$ 13.41 million $ 112,869
Jan 14, 5 AM $ 0.00672
-0.32%
$ 13.44 million $ 106,190
Jan 14, 4 AM $ 0.00674
-0.58%
$ 13.48 million $ 99,804
Jan 14, 3 AM $ 0.00678
+0.30%
$ 13.56 million $ 93,795