NDU Historical Data

NDU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.00258
-0.69%
$ 5.17 million $ 9,344
Feb 9, 4 AM $ 0.00261
-0.44%
$ 5.23 million $ 9,115
Feb 9, 3 AM $ 0.00262
+0.56%
$ 5.24 million $ 8,966
Feb 9, 2 AM $ 0.00261
+0.71%
$ 5.22 million $ 25,760
Feb 9, 1 AM $ 0.00259
-0.29%
$ 5.18 million $ 24,797
Feb 9, 12 AM $ 0.0026
-0.21%
$ 5.19 million $ 23,829
Feb 8, 11 PM $ 0.00261
-0.18%
$ 5.21 million $ 23,368
Feb 8, 10 PM $ 0.00261
+0.16%
$ 5.22 million $ 22,544
Feb 8, 9 PM $ 0.0026
-0.34%
$ 5.21 million $ 21,615
Feb 8, 8 PM $ 0.00261
-0.64%
$ 5.22 million $ 20,662
Feb 8, 7 PM $ 0.00263
+0.40%
$ 5.26 million $ 19,667
Feb 8, 6 PM $ 0.00262
+1.22%
$ 5.24 million $ 18,599
Feb 8, 5 PM $ 0.00259
+0.17%
$ 5.17 million $ 17,376
Feb 8, 4 PM $ 0.00259
-0.69%
$ 5.17 million $ 16,833
Feb 8, 3 PM $ 0.00261
-0.27%
$ 5.21 million $ 16,069
Feb 8, 2 PM $ 0.00261
+0.43%
$ 5.23 million $ 14,977
Feb 8, 1 PM $ 0.0026
-0.08%
$ 5.21 million $ 13,920
Feb 8, 12 PM $ 0.0026
-0.20%
$ 5.21 million $ 13,264
Feb 8, 9 AM $ 0.0026
-2.21%
$ 5.19 million $ 13,036
Feb 8, 8 AM $ 0.00265
+0.96%
$ 5.3 million $ 12,855
Feb 8, 7 AM $ 0.00263
+0.07%
$ 5.25 million $ 11,934
Feb 8, 6 AM $ 0.00263
+0.11%
$ 5.26 million $ 11,559
Feb 8, 5 AM $ 0.00262
+0.01%
$ 5.25 million $ 11,224
Feb 8, 4 AM $ 0.00262
-0.08%
$ 5.24 million $ 10,296
Feb 8, 3 AM $ 0.00263
-0.28%
$ 5.26 million $ 9,936
Feb 8, 2 AM $ 0.00264
-0.42%
$ 5.27 million $ 32,144
Feb 8, 1 AM $ 0.00265
+0.42%
$ 5.29 million $ 31,970
Feb 8, 12 AM $ 0.00263
-0.12%
$ 5.27 million $ 31,197
Feb 7, 11 PM $ 0.00264
-0.18%
$ 5.28 million $ 30,503
Feb 7, 10 PM $ 0.00264
-0.11%
$ 5.28 million $ 29,823
Feb 7, 9 PM $ 0.00264
-0.36%
$ 5.29 million $ 28,447
Feb 7, 8 PM $ 0.00265
+0.46%
$ 5.31 million $ 27,371
Feb 7, 7 PM $ 0.00264
-0.26%
$ 5.29 million $ 25,913
Feb 7, 6 PM $ 0.00265
+1.07%
$ 5.31 million $ 24,940
Feb 7, 5 PM $ 0.00262
-6.16%
$ 5.25 million $ 23,748
Feb 7, 4 PM $ 0.0028
+0.39%
$ 5.59 million $ 24,396
Feb 7, 3 PM $ 0.00278
+0.99%
$ 5.57 million $ 23,678
Feb 7, 2 PM $ 0.00276
-0.20%
$ 5.52 million $ 22,852
Feb 7, 1 PM $ 0.00276
-0.73%
$ 5.53 million $ 22,261
Feb 7, 12 PM $ 0.00279
+1.25%
$ 5.58 million $ 21,413
Feb 7, 11 AM $ 0.00275
+0.20%
$ 5.5 million $ 20,062
Feb 7, 10 AM $ 0.00274
-0.45%
$ 5.48 million $ 18,356
Feb 7, 9 AM $ 0.00275
-0.70%
$ 5.5 million $ 17,296
Feb 7, 8 AM $ 0.00276
-0.09%
$ 5.53 million $ 16,529
Feb 7, 7 AM $ 0.00277
-1.06%
$ 5.53 million $ 16,131
Feb 7, 6 AM $ 0.0028
-0.79%
$ 5.6 million $ 14,983
Feb 7, 5 AM $ 0.00282
-0.31%
$ 5.65 million $ 13,789
Feb 7, 4 AM $ 0.00283
-0.43%
$ 5.66 million $ 13,007
Feb 7, 3 AM $ 0.00284
+0.57%
$ 5.68 million $ 11,812
Feb 7, 2 AM $ 0.00283
-0.19%
$ 5.65 million $ 34,961