NDU Historical Data

NDU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.00283
+0.54%
$ 5.64 million $ 33,952
Feb 7, 12 AM $ 0.00282
-0.48%
$ 5.64 million $ 33,112
Feb 6, 11 PM $ 0.00283
-1.12%
$ 5.68 million $ 31,981
Feb 6, 10 PM $ 0.00286
+0.60%
$ 5.73 million $ 30,971
Feb 6, 9 PM $ 0.00285
+0.55%
$ 5.7 million $ 29,658
Feb 6, 8 PM $ 0.00284
+0.81%
$ 5.68 million $ 28,193
Feb 6, 7 PM $ 0.00282
+0.30%
$ 5.64 million $ 26,516
Feb 6, 6 PM $ 0.00281
-0.95%
$ 5.62 million $ 25,741
Feb 6, 5 PM $ 0.00284
+0.58%
$ 5.69 million $ 24,857
Feb 6, 4 PM $ 0.00282
+1.38%
$ 5.64 million $ 23,310
Feb 6, 3 PM $ 0.00278
+0.66%
$ 5.57 million $ 22,056
Feb 6, 2 PM $ 0.00274
-0.02%
$ 5.48 million $ 19,452
Feb 6, 1 PM $ 0.00275
+1.65%
$ 5.5 million $ 18,846
Feb 6, 12 PM $ 0.00271
-0.01%
$ 5.41 million $ 17,435
Feb 6, 11 AM $ 0.00271
+0.58%
$ 5.42 million $ 16,165
Feb 6, 10 AM $ 0.00269
+0.66%
$ 5.39 million $ 14,808
Feb 6, 9 AM $ 0.00268
+1.76%
$ 5.36 million $ 13,325
Feb 6, 8 AM $ 0.00263
-0.47%
$ 5.26 million $ 11,979
Feb 6, 7 AM $ 0.00265
-0.68%
$ 5.3 million $ 11,145
Feb 6, 6 AM $ 0.00267
-0.77%
$ 5.33 million $ 10,528
Feb 6, 5 AM $ 0.00267
+1.45%
$ 5.33 million $ 8,925
Feb 6, 4 AM $ 0.00263
+1.19%
$ 5.25 million $ 8,141
Feb 6, 3 AM $ 0.0026
-1.08%
$ 5.21 million $ 7,208
Feb 6, 2 AM $ 0.00264
-0.60%
$ 5.27 million $ 17,769
Feb 6, 1 AM $ 0.00264
+1.95%
$ 5.29 million $ 16,776
Feb 6, 12 AM $ 0.00261
+1.38%
$ 5.22 million $ 15,288
Feb 5, 11 PM $ 0.00257
-1.92%
$ 5.14 million $ 13,981
Feb 5, 10 PM $ 0.00261
+1.69%
$ 5.23 million $ 12,808
Feb 5, 9 PM $ 0.00257
-2.42%
$ 5.14 million $ 11,856
Feb 5, 8 PM $ 0.00264
-2.08%
$ 5.29 million $ 10,851
Feb 5, 7 PM $ 0.0027
-1.17%
$ 5.4 million $ 9,939
Feb 5, 6 PM $ 0.0027
+2.72%
$ 5.4 million $ 8,765
Feb 5, 5 PM $ 0.00263
-8.69%
$ 5.27 million $ 7,522
Feb 5, 4 PM $ 0.00288
-3.65%
$ 5.75 million $ 7,046
Feb 5, 3 PM $ 0.00301
-2.98%
$ 6.01 million $ 6,432
Feb 5, 2 PM $ 0.0031
+0.83%
$ 6.21 million $ 6,145
Feb 5, 1 PM $ 0.00308
-0.19%
$ 6.16 million $ 5,069
Feb 5, 12 PM $ 0.00307
-1.36%
$ 6.15 million $ 3,847
Feb 5, 11 AM $ 0.00311
-28.88%
$ 6.23 million $ 2,790
Feb 3, 7 PM $ 0.00489
+0.00%
$ 9.79 million $ 5,371
Feb 2, 3 PM $ 0.00487
+1.36%
$ 9.73 million $ 14,430
Feb 2, 2 PM $ 0.00479
+0.24%
$ 9.58 million $ 13,293
Feb 2, 1 PM $ 0.00478
+0.10%
$ 9.56 million $ 12,745
Feb 2, 12 PM $ 0.00478
-2.37%
$ 9.56 million $ 12,034
Feb 2, 11 AM $ 0.00489
+0.41%
$ 9.78 million $ 11,635
Feb 2, 10 AM $ 0.00489
+0.55%
$ 9.77 million $ 11,015
Feb 2, 5 AM $ 0.00476
-1.13%
$ 9.52 million $ 8,363
Feb 2, 4 AM $ 0.00482
+2.59%
$ 9.64 million $ 7,858
Feb 2, 3 AM $ 0.00479
-1.39%
$ 9.58 million $ 7,257
Feb 2, 2 AM $ 0.00487
-0.69%
$ 9.73 million $ 37,452