NDU Historical Data

NDU Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0049
+0.00%
$ 9.79 million $ 36,175
Feb 2, 12 AM $ 0.0049
+0.99%
$ 9.81 million $ 34,888
Feb 1, 11 PM $ 0.00485
-0.43%
$ 9.71 million $ 33,836
Feb 1, 10 PM $ 0.00487
+1.13%
$ 9.74 million $ 32,728
Feb 1, 9 PM $ 0.00482
-0.36%
$ 9.64 million $ 31,365
Feb 1, 8 PM $ 0.00484
+0.34%
$ 9.67 million $ 30,112
Feb 1, 7 PM $ 0.00483
-0.72%
$ 9.65 million $ 28,954
Feb 1, 6 PM $ 0.00486
+1.36%
$ 9.71 million $ 27,387
Feb 1, 5 PM $ 0.00479
-0.07%
$ 9.57 million $ 25,978
Feb 1, 4 PM $ 0.0048
-0.07%
$ 9.59 million $ 25,204
Feb 1, 3 PM $ 0.00476
-2.32%
$ 9.52 million $ 23,703
Feb 1, 2 PM $ 0.00484
-0.84%
$ 9.67 million $ 23,635
Feb 1, 1 PM $ 0.00489
-0.35%
$ 9.78 million $ 22,956
Feb 1, 12 PM $ 0.00492
-0.42%
$ 9.83 million $ 21,552
Feb 1, 11 AM $ 0.00494
+0.58%
$ 9.87 million $ 20,949
Feb 1, 10 AM $ 0.00492
-1.17%
$ 9.83 million $ 19,116
Feb 1, 9 AM $ 0.00496
+0.07%
$ 9.93 million $ 17,336
Feb 1, 8 AM $ 0.00497
+0.39%
$ 9.94 million $ 15,302
Feb 1, 7 AM $ 0.00496
+0.12%
$ 9.91 million $ 14,204
Feb 1, 6 AM $ 0.00495
-4.32%
$ 9.9 million $ 13,087
Feb 1, 5 AM $ 0.00517
-0.26%
$ 10.35 million $ 10,890
Feb 1, 4 AM $ 0.00519
+0.08%
$ 10.38 million $ 9,861
Feb 1, 3 AM $ 0.00518
-0.67%
$ 10.37 million $ 8,886
Feb 1, 2 AM $ 0.0052
+0.15%
$ 10.41 million $ 104,548
Feb 1, 1 AM $ 0.00519
+0.05%
$ 10.38 million $ 102,705
Feb 1, 12 AM $ 0.00518
+0.27%
$ 10.36 million $ 100,630
Jan 31, 11 PM $ 0.00516
+0.98%
$ 10.33 million $ 98,346
Jan 31, 10 PM $ 0.00511
-0.41%
$ 10.22 million $ 95,030
Jan 31, 9 PM $ 0.00513
+0.85%
$ 10.26 million $ 94,431
Jan 31, 8 PM $ 0.00508
-0.42%
$ 10.14 million $ 90,890
Jan 31, 7 PM $ 0.00509
-0.10%
$ 10.19 million $ 89,564
Jan 31, 6 PM $ 0.00509
-1.63%
$ 10.21 million $ 88,418
Jan 31, 5 PM $ 0.00519
-7.14%
$ 10.36 million $ 88,294
Jan 31, 4 PM $ 0.00559
-1.83%
$ 11.18 million $ 92,584
Jan 31, 3 PM $ 0.00569
-0.67%
$ 11.38 million $ 92,277
Jan 31, 2 PM $ 0.00573
-2.18%
$ 11.46 million $ 90,784
Jan 31, 1 PM $ 0.00586
-0.24%
$ 11.73 million $ 91,067
Jan 31, 12 PM $ 0.00588
-0.34%
$ 11.76 million $ 88,847
Jan 31, 11 AM $ 0.00587
+1.68%
$ 11.75 million $ 85,427
Jan 31, 10 AM $ 0.00577
-0.02%
$ 11.55 million $ 84,552
Jan 31, 9 AM $ 0.00577
+0.85%
$ 11.55 million $ 82,199
Jan 31, 8 AM $ 0.00573
-1.10%
$ 11.46 million $ 78,647
Jan 31, 7 AM $ 0.0058
-0.31%
$ 11.59 million $ 76,893
Jan 31, 6 AM $ 0.00581
+0.04%
$ 11.63 million $ 73,370
Jan 31, 5 AM $ 0.00581
+0.02%
$ 11.63 million $ 70,849
Jan 31, 4 AM $ 0.00581
-0.06%
$ 11.62 million $ 67,832
Jan 30, 7 AM $ 0.00563
+0.57%
$ 11.25 million $ 59,461
Jan 30, 6 AM $ 0.00559
+0.76%
$ 11.19 million $ 57,788
Jan 30, 5 AM $ 0.00555
-0.20%
$ 11.1 million $ 54,856
Jan 30, 4 AM $ 0.00556
+0.65%
$ 11.11 million $ 52,615