NDU Historical Data

NDU Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.00552
+0.55%
$ 11.04 million $ 49,709
Jan 30, 2 AM $ 0.00549
+0.44%
$ 10.99 million $ 108,588
Jan 29, 5 AM $ 0.00619
-0.05%
$ 12.38 million $ 36,041
Jan 29, 4 AM $ 0.00619
+0.54%
$ 12.39 million $ 34,768
Jan 29, 3 AM $ 0.00616
+0.31%
$ 12.33 million $ 31,723
Jan 29, 2 AM $ 0.00614
-0.59%
$ 12.27 million $ 108,087
Jan 29, 1 AM $ 0.00617
-0.30%
$ 12.34 million $ 104,974
Jan 29, 12 AM $ 0.00619
+0.06%
$ 12.38 million $ 101,216
Jan 28, 11 PM $ 0.00618
+0.15%
$ 12.36 million $ 96,644
Jan 28, 10 PM $ 0.00617
-0.06%
$ 12.34 million $ 91,929
Jan 28, 9 PM $ 0.00618
-1.09%
$ 12.48 million $ 88,144
Jan 28, 8 PM $ 0.00624
-0.11%
$ 12.47 million $ 83,009
Jan 28, 7 PM $ 0.00624
+0.51%
$ 12.48 million $ 78,776
Jan 28, 6 PM $ 0.00621
-0.09%
$ 12.41 million $ 74,037
Jan 28, 5 PM $ 0.00621
+0.35%
$ 12.43 million $ 69,828
Jan 28, 4 PM $ 0.00619
-0.07%
$ 12.39 million $ 64,692
Jan 28, 3 PM $ 0.0062
+0.24%
$ 12.4 million $ 60,353
Jan 28, 2 PM $ 0.00619
-0.53%
$ 12.37 million $ 57,426
Jan 28, 1 PM $ 0.00622
+0.10%
$ 12.43 million $ 55,235
Jan 28, 12 PM $ 0.00621
-0.35%
$ 12.41 million $ 53,071
Jan 28, 11 AM $ 0.00622
+0.25%
$ 12.44 million $ 51,232
Jan 28, 10 AM $ 0.00621
+0.57%
$ 12.41 million $ 48,270
Jan 28, 9 AM $ 0.00617
-0.91%
$ 12.34 million $ 43,298
Jan 28, 8 AM $ 0.00623
+0.01%
$ 12.46 million $ 41,384
Jan 28, 7 AM $ 0.00622
-0.04%
$ 12.45 million $ 38,492
Jan 28, 6 AM $ 0.00623
+0.45%
$ 12.45 million $ 34,893
Jan 28, 5 AM $ 0.0062
+0.19%
$ 12.39 million $ 31,339
Jan 28, 4 AM $ 0.00618
+0.28%
$ 12.37 million $ 28,398
Jan 28, 3 AM $ 0.00617
+0.16%
$ 12.33 million $ 25,586
Jan 28, 2 AM $ 0.00615
+0.85%
$ 12.31 million $ 260,943
Jan 28, 1 AM $ 0.00611
-0.20%
$ 12.21 million $ 254,296
Jan 28, 12 AM $ 0.00612
-0.13%
$ 12.23 million $ 250,305
Jan 27, 11 PM $ 0.00613
+0.09%
$ 12.25 million $ 246,837
Jan 27, 10 PM $ 0.00612
+0.06%
$ 12.24 million $ 242,730
Jan 27, 9 PM $ 0.00612
+2.80%
$ 12.24 million $ 239,046
Jan 27, 8 PM $ 0.00595
+1.06%
$ 11.9 million $ 228,768
Jan 27, 7 PM $ 0.00589
-0.37%
$ 11.78 million $ 223,029
Jan 27, 6 PM $ 0.00591
-3.83%
$ 11.81 million $ 219,888
Jan 27, 5 PM $ 0.00614
-0.77%
$ 12.29 million $ 224,498
Jan 27, 4 PM $ 0.00619
+1.66%
$ 12.36 million $ 221,787
Jan 27, 3 PM $ 0.00608
-0.08%
$ 12.17 million $ 214,272
Jan 27, 2 PM $ 0.00609
+0.09%
$ 12.18 million $ 210,693
Jan 27, 1 PM $ 0.00609
+0.30%
$ 12.17 million $ 207,041
Jan 27, 12 PM $ 0.00607
+0.11%
$ 12.14 million $ 203,649
Jan 27, 11 AM $ 0.00606
+0.41%
$ 12.12 million $ 199,341
Jan 27, 10 AM $ 0.00603
+0.45%
$ 12.07 million $ 194,830
Jan 27, 9 AM $ 0.00601
+1.57%
$ 12.01 million $ 190,477
Jan 26, 3 PM $ 0.00614
+0.30%
$ 12.29 million $ 74,318
Jan 26, 2 PM $ 0.00611
-0.13%
$ 12.22 million $ 73,042
Jan 26, 1 PM $ 0.00611
+0.31%
$ 12.23 million $ 68,988