NDU Historical Data

NDU Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.00611
-0.13%
$ 12.22 million $ 73,042
Jan 26, 1 PM $ 0.00611
+0.31%
$ 12.23 million $ 68,988
Jan 26, 12 PM $ 0.00609
-0.11%
$ 12.19 million $ 64,851
Jan 26, 11 AM $ 0.0061
-6.88%
$ 12.2 million $ 60,633
Jan 26, 10 AM $ 0.00655
+0.37%
$ 13.1 million $ 60,428
Jan 26, 9 AM $ 0.00652
-0.33%
$ 13.05 million $ 55,565
Jan 26, 8 AM $ 0.00654
-0.08%
$ 13.09 million $ 51,454
Jan 26, 7 AM $ 0.00655
+0.23%
$ 13.09 million $ 46,847
Jan 26, 6 AM $ 0.00653
+0.16%
$ 13.05 million $ 42,547
Jan 26, 5 AM $ 0.00652
+0.15%
$ 13.03 million $ 38,190
Jan 26, 4 AM $ 0.00651
+0.66%
$ 13.03 million $ 33,534
Jan 26, 3 AM $ 0.00647
-0.29%
$ 12.94 million $ 29,271
Jan 26, 2 AM $ 0.00653
-6.31%
$ 13.06 million $ 137,813
Jan 26, 1 AM $ 0.00697
+0.66%
$ 13.94 million $ 141,752
Jan 26, 12 AM $ 0.00693
-10.96%
$ 13.86 million $ 136,312
Jan 25, 11 PM $ 0.00772
+7.92%
$ 15.44 million $ 140,577
Jan 25, 10 PM $ 0.00715
-0.17%
$ 14.3 million $ 128,932
Jan 25, 9 PM $ 0.00716
+0.44%
$ 14.32 million $ 124,005
Jan 25, 8 PM $ 0.00712
+0.37%
$ 14.24 million $ 118,366
Jan 25, 7 PM $ 0.00711
-0.68%
$ 14.21 million $ 112,648
Jan 25, 6 PM $ 0.00716
-0.26%
$ 14.34 million $ 108,931
Jan 25, 5 PM $ 0.00717
+1.54%
$ 14.35 million $ 103,954
Jan 25, 4 PM $ 0.00706
-0.70%
$ 14.12 million $ 97,347
Jan 25, 3 PM $ 0.00711
+0.03%
$ 14.22 million $ 93,254
Jan 25, 2 PM $ 0.00711
-0.19%
$ 14.21 million $ 88,453
Jan 25, 1 PM $ 0.00712
+0.07%
$ 14.24 million $ 84,324
Jan 25, 12 PM $ 0.00711
+0.09%
$ 14.22 million $ 80,302
Jan 25, 11 AM $ 0.0071
-0.12%
$ 14.21 million $ 75,946
Jan 25, 10 AM $ 0.00711
+0.34%
$ 14.22 million $ 72,772
Jan 25, 9 AM $ 0.00709
+0.36%
$ 14.17 million $ 68,950
Jan 25, 8 AM $ 0.00706
-0.19%
$ 14.12 million $ 64,387
Jan 25, 7 AM $ 0.00708
+0.02%
$ 14.15 million $ 60,712
Jan 25, 6 AM $ 0.00708
-0.03%
$ 14.15 million $ 56,281
Jan 25, 5 AM $ 0.00708
-0.10%
$ 14.16 million $ 51,467
Jan 25, 4 AM $ 0.00709
-0.18%
$ 14.17 million $ 46,778
Jan 25, 3 AM $ 0.0071
+0.08%
$ 14.2 million $ 42,267
Jan 25, 2 AM $ 0.00709
+0.19%
$ 14.19 million $ 136,947
Jan 25, 1 AM $ 0.00708
-0.03%
$ 14.16 million $ 131,609
Jan 25, 12 AM $ 0.00708
-0.39%
$ 14.16 million $ 126,236
Jan 24, 11 PM $ 0.00711
+3.52%
$ 14.22 million $ 121,554
Jan 24, 10 PM $ 0.00687
-5.10%
$ 13.73 million $ 111,845
Jan 24, 9 PM $ 0.00723
+0.46%
$ 14.47 million $ 112,199
Jan 24, 8 PM $ 0.0072
+0.19%
$ 14.4 million $ 106,407
Jan 24, 7 PM $ 0.00719
-0.11%
$ 14.37 million $ 100,602
Jan 24, 6 PM $ 0.00719
+0.03%
$ 14.39 million $ 95,570
Jan 24, 5 PM $ 0.00719
+0.22%
$ 14.38 million $ 90,715
Jan 24, 4 PM $ 0.00717
-3.80%
$ 14.35 million $ 86,036
Jan 24, 3 PM $ 0.00746
-0.20%
$ 14.92 million $ 85,353
Jan 24, 2 PM $ 0.00747
+0.02%
$ 14.95 million $ 82,123
Jan 24, 1 PM $ 0.00747
+0.15%
$ 14.94 million $ 78,243