NDU Historical Data

NDU Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.00746
-0.04%
$ 14.93 million $ 74,732
Jan 24, 11 AM $ 0.00747
+0.21%
$ 14.93 million $ 70,885
Jan 24, 10 AM $ 0.00745
+0.07%
$ 14.9 million $ 65,788
Jan 24, 9 AM $ 0.00745
+0.06%
$ 14.89 million $ 61,673
Jan 24, 8 AM $ 0.00744
-2.26%
$ 14.88 million $ 57,655
Jan 24, 7 AM $ 0.00761
+0.09%
$ 15.22 million $ 54,000
Jan 24, 6 AM $ 0.0076
+0.15%
$ 15.21 million $ 49,665
Jan 24, 5 AM $ 0.00759
-0.02%
$ 15.18 million $ 45,201
Jan 24, 4 AM $ 0.00759
+0.08%
$ 15.19 million $ 40,828
Jan 24, 3 AM $ 0.00759
-0.66%
$ 15.18 million $ 36,610
Jan 24, 2 AM $ 0.00763
+0.33%
$ 15.26 million $ 140,798
Jan 24, 1 AM $ 0.0076
+0.18%
$ 15.21 million $ 134,620
Jan 24, 12 AM $ 0.00759
-0.06%
$ 15.18 million $ 129,074
Jan 23, 11 PM $ 0.00759
+1.34%
$ 15.18 million $ 124,291
Jan 23, 10 PM $ 0.00749
+0.06%
$ 14.98 million $ 117,181
Jan 23, 9 PM $ 0.00749
-0.01%
$ 14.98 million $ 112,489
Jan 23, 8 PM $ 0.00749
-1.76%
$ 14.97 million $ 106,917
Jan 23, 7 PM $ 0.00762
-5.04%
$ 15.23 million $ 103,362
Jan 23, 6 PM $ 0.00802
+1.12%
$ 16.03 million $ 102,609
Jan 23, 5 PM $ 0.00792
-0.08%
$ 15.85 million $ 96,419
Jan 23, 4 PM $ 0.00794
+0.79%
$ 15.89 million $ 92,866
Jan 23, 3 PM $ 0.00788
+0.64%
$ 15.76 million $ 88,782
Jan 23, 2 PM $ 0.00783
-0.22%
$ 15.66 million $ 84,049
Jan 23, 1 PM $ 0.00784
-0.02%
$ 15.69 million $ 81,321
Jan 23, 12 PM $ 0.00785
+0.18%
$ 15.69 million $ 77,660
Jan 23, 11 AM $ 0.00784
+0.01%
$ 15.67 million $ 73,314
Jan 23, 10 AM $ 0.00784
+0.14%
$ 15.67 million $ 68,374
Jan 23, 9 AM $ 0.00782
-0.01%
$ 15.65 million $ 64,296
Jan 23, 8 AM $ 0.00782
-0.20%
$ 15.64 million $ 59,693
Jan 23, 7 AM $ 0.00784
-0.71%
$ 15.68 million $ 55,313
Jan 23, 6 AM $ 0.0079
+0.15%
$ 15.79 million $ 50,944
Jan 23, 5 AM $ 0.00788
-0.18%
$ 15.77 million $ 45,632
Jan 23, 4 AM $ 0.0079
+0.21%
$ 15.8 million $ 41,308
Jan 23, 3 AM $ 0.00788
+0.78%
$ 15.76 million $ 36,612
Jan 23, 2 AM $ 0.00782
-0.83%
$ 15.64 million $ 133,772
Jan 23, 1 AM $ 0.00786
+0.19%
$ 15.72 million $ 130,064
Jan 23, 12 AM $ 0.00785
+0.32%
$ 15.69 million $ 124,793
Jan 22, 11 PM $ 0.00782
+0.17%
$ 15.63 million $ 118,868
Jan 22, 10 PM $ 0.0078
+9.30%
$ 15.61 million $ 112,300
Jan 22, 9 PM $ 0.00714
+0.31%
$ 14.28 million $ 96,892
Jan 22, 8 PM $ 0.00712
-0.54%
$ 14.24 million $ 91,889
Jan 22, 7 PM $ 0.00716
-9.04%
$ 14.32 million $ 96,526
Jan 22, 6 PM $ 0.00787
-0.32%
$ 15.74 million $ 90,209
Jan 22, 5 PM $ 0.00789
+0.39%
$ 15.78 million $ 86,245
Jan 22, 4 PM $ 0.00786
+0.18%
$ 15.71 million $ 81,403
Jan 22, 3 PM $ 0.00784
+0.03%
$ 15.69 million $ 76,515
Jan 22, 2 PM $ 0.00784
-0.43%
$ 15.68 million $ 73,369
Jan 22, 1 PM $ 0.00787
-0.43%
$ 15.75 million $ 69,263
Jan 22, 12 PM $ 0.00791
+0.03%
$ 15.81 million $ 65,828
Jan 22, 11 AM $ 0.00791
-0.28%
$ 15.82 million $ 61,582