NDU Historical Data

NDU Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.00793
+0.21%
$ 15.86 million $ 57,527
Jan 22, 9 AM $ 0.00791
+0.46%
$ 15.82 million $ 52,874
Jan 22, 8 AM $ 0.00787
+0.42%
$ 15.75 million $ 47,668
Jan 22, 7 AM $ 0.00784
-0.17%
$ 15.68 million $ 42,519
Jan 22, 6 AM $ 0.00785
+0.12%
$ 15.7 million $ 38,922
Jan 22, 5 AM $ 0.00784
-0.16%
$ 15.68 million $ 35,100
Jan 22, 4 AM $ 0.00785
+0.23%
$ 15.7 million $ 29,468
Jan 22, 3 AM $ 0.00783
+0.46%
$ 15.65 million $ 24,942
Jan 22, 2 AM $ 0.00779
-0.41%
$ 15.58 million $ 110,836
Jan 22, 1 AM $ 0.00782
+0.51%
$ 15.64 million $ 106,245
Jan 22, 12 AM $ 0.00778
+0.58%
$ 15.56 million $ 100,568
Jan 21, 11 PM $ 0.00773
-0.43%
$ 15.46 million $ 95,780
Jan 21, 10 PM $ 0.00777
-0.64%
$ 15.53 million $ 91,648
Jan 21, 9 PM $ 0.00781
-5.45%
$ 15.62 million $ 87,250
Jan 21, 8 PM $ 0.00826
+0.11%
$ 16.52 million $ 84,674
Jan 21, 7 PM $ 0.00824
+1.74%
$ 16.49 million $ 79,871
Jan 21, 6 PM $ 0.0081
+0.37%
$ 16.2 million $ 74,039
Jan 21, 5 PM $ 0.00808
+3.35%
$ 16.15 million $ 70,612
Jan 21, 4 PM $ 0.00782
-1.89%
$ 15.63 million $ 64,823
Jan 21, 3 PM $ 0.00796
+0.78%
$ 15.92 million $ 61,391
Jan 21, 2 PM $ 0.00789
+1.05%
$ 15.78 million $ 58,149
Jan 21, 1 PM $ 0.00781
+0.38%
$ 15.61 million $ 54,972
Jan 21, 12 PM $ 0.00777
+0.03%
$ 15.53 million $ 50,658
Jan 21, 11 AM $ 0.00778
-0.06%
$ 15.55 million $ 47,162
Jan 21, 10 AM $ 0.00779
+0.24%
$ 15.58 million $ 44,560
Jan 21, 9 AM $ 0.00777
-0.37%
$ 15.56 million $ 42,105
Jan 21, 8 AM $ 0.0078
-1.03%
$ 15.59 million $ 39,573
Jan 21, 7 AM $ 0.00787
-0.33%
$ 15.75 million $ 37,071
Jan 21, 6 AM $ 0.0079
-0.63%
$ 15.8 million $ 34,081
Jan 21, 5 AM $ 0.00795
+2.18%
$ 15.89 million $ 31,101
Jan 21, 4 AM $ 0.00778
-0.18%
$ 15.56 million $ 28,326
Jan 21, 3 AM $ 0.00779
+0.72%
$ 15.57 million $ 25,582
Jan 21, 2 AM $ 0.00774
-0.18%
$ 15.48 million $ 151,143
Jan 21, 1 AM $ 0.00775
-0.08%
$ 15.5 million $ 148,407
Jan 21, 12 AM $ 0.00775
-1.73%
$ 15.5 million $ 145,260
Jan 20, 11 PM $ 0.00789
-0.75%
$ 15.78 million $ 140,169
Jan 20, 10 PM $ 0.00795
+1.75%
$ 15.89 million $ 138,103
Jan 20, 9 PM $ 0.00781
-6.69%
$ 15.62 million $ 133,233
Jan 20, 8 PM $ 0.00836
+1.80%
$ 16.73 million $ 139,355
Jan 20, 7 PM $ 0.0082
+5.76%
$ 16.41 million $ 132,156
Jan 20, 6 PM $ 0.00775
+0.13%
$ 15.51 million $ 122,426
Jan 20, 5 PM $ 0.00774
-0.58%
$ 15.48 million $ 119,136
Jan 20, 4 PM $ 0.00779
-0.71%
$ 15.58 million $ 117,876
Jan 20, 3 PM $ 0.00785
-3.07%
$ 15.69 million $ 115,461
Jan 20, 2 PM $ 0.0081
-2.39%
$ 16.2 million $ 114,992
Jan 20, 1 PM $ 0.00831
-0.61%
$ 16.61 million $ 114,661
Jan 20, 12 PM $ 0.00835
+0.16%
$ 16.7 million $ 111,961
Jan 20, 11 AM $ 0.00833
-0.03%
$ 16.66 million $ 109,134
Jan 20, 10 AM $ 0.00833
+0.03%
$ 16.67 million $ 106,864
Jan 20, 9 AM $ 0.00833
+0.11%
$ 16.65 million $ 103,923