NDU Historical Data

NDU Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.00831
-0.75%
$ 16.62 million $ 100,556
Jan 20, 7 AM $ 0.00838
+0.59%
$ 16.75 million $ 98,651
Jan 20, 6 AM $ 0.00834
-0.85%
$ 16.68 million $ 95,743
Jan 20, 5 AM $ 0.00841
-0.51%
$ 16.82 million $ 93,076
Jan 20, 4 AM $ 0.00846
+0.11%
$ 16.91 million $ 90,820
Jan 20, 3 AM $ 0.00845
+0.20%
$ 16.91 million $ 87,294
Jan 20, 2 AM $ 0.00844
-0.23%
$ 16.89 million $ 83,925
Jan 20, 1 AM $ 0.00847
+0.34%
$ 16.93 million $ 82,041
Jan 20, 12 AM $ 0.00843
+0.70%
$ 16.87 million $ 79,122
Jan 19, 11 PM $ 0.00838
+0.07%
$ 16.76 million $ 76,117
Jan 19, 10 PM $ 0.00838
-0.09%
$ 16.76 million $ 73,585
Jan 19, 9 PM $ 0.00839
+4.14%
$ 16.78 million $ 70,810
Jan 19, 8 PM $ 0.00806
-9.63%
$ 16.12 million $ 64,295
Jan 19, 7 PM $ 0.00892
+0.03%
$ 17.83 million $ 68,019
Jan 19, 6 PM $ 0.00891
+0.57%
$ 17.83 million $ 65,607
Jan 19, 5 PM $ 0.00887
-0.10%
$ 17.73 million $ 61,151
Jan 19, 4 PM $ 0.00887
+0.44%
$ 17.73 million $ 58,323
Jan 19, 3 PM $ 0.00883
-0.61%
$ 17.65 million $ 55,223
Jan 19, 2 PM $ 0.00896
-0.41%
$ 17.92 million $ 53,334
Jan 19, 1 PM $ 0.009
+0.19%
$ 18 million $ 50,820
Jan 19, 12 PM $ 0.00898
+1.59%
$ 17.97 million $ 47,807
Jan 19, 11 AM $ 0.00885
+0.21%
$ 17.69 million $ 44,652
Jan 19, 10 AM $ 0.00884
+0.15%
$ 17.67 million $ 41,754
Jan 19, 9 AM $ 0.00881
-0.13%
$ 17.62 million $ 38,836
Jan 19, 8 AM $ 0.00882
+0.12%
$ 17.63 million $ 36,469
Jan 19, 7 AM $ 0.0088
+0.26%
$ 17.6 million $ 33,465
Jan 19, 6 AM $ 0.00878
+0.35%
$ 17.56 million $ 30,473
Jan 19, 5 AM $ 0.00875
-1.56%
$ 17.49 million $ 26,401
Jan 19, 4 AM $ 0.00889
+0.27%
$ 17.76 million $ 23,103
Jan 19, 3 AM $ 0.00887
+0.60%
$ 17.73 million $ 20,564
Jan 19, 2 AM $ 0.00882
+0.33%
$ 17.63 million $ 98,933
Jan 19, 1 AM $ 0.00878
-0.13%
$ 17.56 million $ 96,064
Jan 19, 12 AM $ 0.00881
+1.96%
$ 17.61 million $ 93,029
Jan 18, 11 PM $ 0.00874
-1.07%
$ 17.47 million $ 89,767
Jan 18, 10 PM $ 0.00883
-0.95%
$ 17.66 million $ 86,743
Jan 18, 9 PM $ 0.00891
+2.30%
$ 17.82 million $ 84,705
Jan 18, 8 PM $ 0.00871
+0.34%
$ 17.41 million $ 80,443
Jan 18, 7 PM $ 0.00868
-0.13%
$ 17.36 million $ 77,209
Jan 18, 6 PM $ 0.00869
+0.19%
$ 17.39 million $ 74,846
Jan 18, 5 PM $ 0.00868
-2.51%
$ 17.36 million $ 71,681
Jan 18, 4 PM $ 0.0089
+0.08%
$ 17.79 million $ 71,678
Jan 18, 3 PM $ 0.00889
-0.30%
$ 17.78 million $ 68,010
Jan 18, 2 PM $ 0.00892
+0.07%
$ 17.84 million $ 65,264
Jan 18, 1 PM $ 0.00891
+0.62%
$ 17.82 million $ 62,369
Jan 18, 12 PM $ 0.00885
+0.17%
$ 17.7 million $ 57,302
Jan 18, 11 AM $ 0.00884
+12.28%
$ 17.67 million $ 53,838
Jan 18, 10 AM $ 0.00787
-10.00%
$ 15.74 million $ 54,747
Jan 18, 9 AM $ 0.00874
-0.05%
$ 17.49 million $ 45,727
Jan 18, 8 AM $ 0.00875
+0.28%
$ 17.49 million $ 43,437
Jan 18, 7 AM $ 0.00872
-3.42%
$ 17.46 million $ 40,139