NDU Historical Data

NDU
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0₅535
-9.26%
$ -- $ 40
Apr 8, 2026 $ 0.0₅289
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.0₅502
-3.88%
$ 10,038 $ 24
Mar 19, 2026 $ 0.0₅673
-17.58%
$ 13,459 $ 8
Mar 18, 2026 $ 0.0₅872
+3.12%
$ 17,431 $ 3
Mar 17, 2026 $ 0.0₅751
+2.11%
$ -- $ 53
Mar 16, 2026 $ 0.0000282
+0.00%
$ 56,379 $ 37
Mar 13, 2026 $ 0.0₅473
+0.00%
$ -- $ 2
Mar 12, 2026 $ 0.0₅672
+0.00%
$ -- $ 11
Mar 11, 2026 $ 0.0₅323
+79.83%
$ -- $ 2
Mar 10, 2026 $ 0.0000567
+6.15%
$ -- $ 18
Mar 4, 2026 $ 0.0000241
+0.00%
$ 48,130 $ 64
Mar 1, 2026 $ 0.00103
+16.71%
$ 2.05 million $ 415
Feb 27, 2026 $ 0.00135
+0.00%
$ 2.69 million $ 994
Feb 18, 2026 $ 0.00245
+0.00%
$ -- $ 53
Feb 15, 2026 $ 0.00266
+3.37%
$ 5.31 million $ 90
Feb 10, 2026 $ 0.0025
-8.77%
$ 5 million $ 341
Feb 9, 2026 $ 0.00274
+5.33%
$ 5.49 million $ 19,592
Feb 8, 2026 $ 0.00261
-1.20%
$ 5.21 million $ 23,368
Feb 7, 2026 $ 0.00264
-6.83%
$ 5.28 million $ 30,503
Feb 6, 2026 $ 0.00283
+9.99%
$ 5.68 million $ 31,981
Feb 5, 2026 $ 0.00257
-41.33%
$ 5.14 million $ 13,981
Feb 3, 2026 $ 0.00489
+0.00%
$ 9.79 million $ 5,371
Feb 2, 2026 $ 0.00487
+0.18%
$ -- $ 14,430
Feb 1, 2026 $ 0.00485
-6.02%
$ 9.71 million $ 33,836
Jan 31, 2026 $ 0.00516
-11.19%
$ 10.33 million $ 98,346
Jan 30, 2026 $ 0.00563
+2.89%
$ -- $ 59,461
Jan 29, 2026 $ 0.00619
+0.11%
$ -- $ 36,041
Jan 28, 2026 $ 0.00618
+0.92%
$ 12.36 million $ 96,644
Jan 27, 2026 $ 0.00613
+3.58%
$ 12.25 million $ 246,837
Jan 26, 2026 $ 0.00614
-21.06%
$ -- $ 74,318
Jan 25, 2026 $ 0.00772
+8.62%
$ 15.44 million $ 140,577
Jan 24, 2026 $ 0.00711
-6.38%
$ 14.22 million $ 121,554
Jan 23, 2026 $ 0.00759
-2.92%
$ 15.18 million $ 124,291
Jan 22, 2026 $ 0.00782
+1.13%
$ 15.63 million $ 118,868
Jan 21, 2026 $ 0.00773
-1.99%
$ 15.46 million $ 95,780
Jan 20, 2026 $ 0.00789
-5.79%
$ 15.78 million $ 140,169
Jan 19, 2026 $ 0.00838
-2.96%
$ 16.76 million $ 76,117
Jan 18, 2026 $ 0.00874
+0.40%
$ 17.47 million $ 89,767
Jan 17, 2026 $ 0.0087
+12.27%
$ 17.41 million $ 106,131
Jan 16, 2026 $ 0.00775
+1.20%
$ 15.5 million $ 214,784
Jan 15, 2026 $ 0.00766
+8.24%
$ 15.32 million $ 213,919
Jan 14, 2026 $ 0.00707
+5.36%
$ 14.15 million $ 240,739
Jan 13, 2026 $ 0.00672
+62.89%
$ -- $ 52,447
Download