Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

雪王币 Historical Data

雪王币 Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:25 PM $0.0₈575
+0.00%
$-- $39,953
9:24 PM $0.0₈594
+0.00%
$-- $39,593
9:21 PM $0.0₈55
-4.96%
$-- $39,066
9:18 PM $0.0₈539
+3.90%
$-- $38,519
9:15 PM $0.0₈563
+2.10%
$-- $38,127
9:13 PM $0.0₈589
+0.00%
$-- $37,791
9:11 PM $0.0₈547
+0.00%
$-- $37,506
9:10 PM $0.0₈585
+0.00%
$-- $37,184
9:07 PM $0.0₈545
-4.18%
$-- $36,857
9:04 PM $0.0₈55
+0.00%
$-- $36,528
9:03 PM $0.0₈512
+0.00%
$-- $36,313
9:01 PM $0.0₈539
+0.00%
$-- $35,991
9:00 PM $0.0₈501
+0.00%
$-- $35,823
8:58 PM $0.0₈522
+0.00%
$-- $35,507
8:56 PM $0.0₈484
+0.00%
$-- $35,205
8:55 PM $0.0₈521
+0.00%
$-- $34,894
8:52 PM $0.0₈485
+3.61%
$-- $34,620
8:49 PM $0.0₈48
+8.46%
$-- $34,205
8:47 PM $0.0₈451
+0.00%
$-- $34,154
8:45 PM $0.0₈447
+0.00%
$-- $33,850
8:44 PM $0.0₈482
+0.00%
$-- $33,754
8:41 PM $0.0₈469
-5.08%
$-- $33,416
8:38 PM $0.0₈48
+3.87%
$-- $33,096
8:35 PM $0.0₈483
+0.00%
$-- $32,870
8:34 PM $0.0₈457
+0.00%
$-- $32,798
8:32 PM $0.0₈468
+0.00%
$-- $32,612
8:30 PM $0.0₈446
+0.00%
$-- $32,261
8:29 PM $0.0₈484
+0.00%
$-- $32,044
8:27 PM $0.0₈459
+9.39%
$-- $31,478
8:25 PM $0.0₈444
+0.00%
$-- $31,490
8:24 PM $0.0₈444
+0.02%
$-- $31,185
8:23 PM $0.0₈411
+0.00%
$-- $31,086
8:21 PM $0.0₈422
+0.00%
$-- $30,757
8:19 PM $0.0₈387
+0.00%
$-- $30,655
8:18 PM $0.0₈397
+0.00%
$-- $30,339
8:15 PM $0.0₈365
+5.66%
$-- $29,969
8:13 PM $0.0₈363
+0.00%
$-- $29,830
8:12 PM $0.0₈35
+0.00%
$-- $29,797
8:10 PM $0.0₈354
+0.00%
$-- $29,660
8:08 PM $0.0₈341
+0.00%
$-- $29,503
8:07 PM $0.0₈358
+0.00%
$-- $29,271
8:05 PM $0.0₈336
+0.00%
$-- $29,105
8:04 PM $0.0₈353
+0.00%
$-- $28,986
8:02 PM $0.0₈341
+0.00%
$-- $28,660
8:01 PM $0.0₈31
+0.00%
$-- $28,309
7:59 PM $0.0₈344
+0.00%
$-- $28,036
7:58 PM $0.0₈319
+0.00%
$-- $27,892
7:56 PM $0.0₈332
+0.00%
$-- $27,657
7:54 PM $0.0₈31
+0.00%
$-- $27,416
7:53 PM $0.0₈335
+0.00%
$-- $27,029